Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | META | PANW | PYPL | CRWD |
| Company | Toast Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 36.90 | 588.75 | 183.81 | 85.69 | 347.61 |
| High | 37.25 | 592.26 | 184.60 | 86.07 | 351.40 |
| Low | 36.52 | 585.58 | 181.90 | 84.66 | 344.34 |
| Last | 36.81 | 590.10 | 182.94 | 85.20 | 347.43 |
| Change | -0.69 | -9.71 | -3.24 | -1.66 | -7.56 |
| % Change | -1.84% | -1.62% | -1.74% | -1.91% | -2.13% |
| Volume | 423,896 | 1,771,737 | 517,022 | 1,286,591 | 494,804 |
| 20-Day Average Volume | 6,133,137 | 12,574,131 | 4,457,414 | 8,188,230 | 3,356,348 |
| Previous Close | 37.50 | 599.81 | 186.18 | 86.86 | 354.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.35 | 609.43 | 194.34 | 88.31 | 360.41 |
| 20-Day Raw Stochastic | 14.08% | 17.41% | 0.52% | 2.95% | 16.91% |
| 20-Day Relative Strength | 48.03% | 47.76% | 42.00% | 47.23% | 49.00% |
| Weighted Alpha | +101.25 | +54.70 | +30.33 | +44.50 | +33.86 |
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 12/20/24 | +0.22% since 12/20/24 | -2.40% since 12/20/24 | -2.71% since 12/20/24 | -4.65% since 12/20/24 |
| Low | 36.52 on 12/30/24 | 585.58 on 12/30/24 | 182.16 on 12/30/24 | 84.71 on 12/30/24 | 344.34 on 12/30/24 |
| High | 38.69 on 12/26/24 | 607.99 on 12/24/24 | 189.51 on 12/23/24 | 88.73 on 12/26/24 | 366.64 on 12/26/24 |
| 1-Month | |||||
| %Chg | -15.78% since 11/29/24 | +2.12% since 11/29/24 | -5.99% since 11/29/24 | -2.30% since 11/29/24 | -0.16% since 11/29/24 |
| Low | 35.57 on 12/20/24 | 575.57 on 12/02/24 | 182.16 on 12/30/24 | 84.50 on 12/20/24 | 336.56 on 12/02/24 |
| High | 43.38 on 12/02/24 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | +29.53% since 09/30/24 | +2.46% since 09/30/24 | +6.66% since 09/30/24 | +8.64% since 09/30/24 | +23.16% since 09/30/24 |
| Low | 26.91 on 10/03/24 | 549.05 on 11/21/24 | 164.13 on 10/01/24 | 76.04 on 10/03/24 | 272.67 on 10/01/24 |
| High | 44.12 on 11/26/24 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +42.30% since 06/28/24 | +16.32% since 06/28/24 | +7.54% since 06/28/24 | +46.08% since 06/28/24 | -9.85% since 06/28/24 |
| Low | 22.10 on 08/07/24 | 442.65 on 07/25/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 44.12 on 11/26/24 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,662,500 | 1,514,213,760 | 122,171,312 | 87,080,544 | 87,437,936 |
| Shares Outstanding, K | 471,000 | 2,524,489 | 656,200 | 1,002,539 | 246,311 |
| Annual Sales | 3,865,000,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -246,000,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 1,305,000,000 | 40,589,000,000 | 2,138,800,000 | 7,847,000,000 | 1,010,180,000 |
| Last Quarter Net Income | 56,000,000 | 15,688,000,000 | 350,700,000 | 1,010,000,000 | -16,820,000 |
| 60-Month Beta | 1.93 | 1.20 | 1.12 | 1.44 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 6.03 on 10/30/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 02/20/25 | 02/06/25 | 02/18/25 | 02/05/25 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.42 | 111.87 | 19.24 | 480.37 |