Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | SONO | GPRO |
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.9000 | 92.78 | 80.96 | 14.11 | 1.5900 |
| High | 14.9200 | 93.23 | 80.96 | 14.11 | 1.5900 |
| Low | 14.8100 | 92.42 | 78.87 | 13.64 | 1.5205 |
| Last | 14.9200 | 92.83 | 78.90 | 13.82 | 1.5800 |
| Change | +0.0200 | -0.37 | -1.90 | -0.25 | +0.0100 |
| % Change | +0.13% | -0.40% | -2.35% | -1.78% | +0.64% |
| Volume | 2,800 | 1,574,700 | 265,100 | 1,590,300 | 1,166,100 |
| 20-Day Average Volume | 4,725 | 874,730 | 388,275 | 1,606,535 | 1,952,740 |
| Previous Close | 14.9000 | 93.20 | 80.80 | 14.07 | 1.5700 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 88.77 | 79.70 | 14.52 | 1.4790 |
| 20-Day Raw Stochastic | 93.06% | 77.63% | 22.43% | 11.97% | 62.50% |
| 20-Day Relative Strength | 48.20% | 62.04% | 45.41% | 37.95% | 51.68% |
| Weighted Alpha | -7.41 | +3.80 | -10.13 | -21.44 | -61.66 |
| Today's Opinion | 88% Sell | 40% Buy | 96% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 64% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | -3.37% since 07/12/24 | -1.14% since 07/12/24 | -7.25% since 07/12/24 | -3.66% since 07/12/24 |
| Low | 14.8000 on 04/24/24 | 92.42 on 07/19/24 | 78.87 on 07/19/24 | 13.64 on 07/19/24 | 1.5205 on 07/19/24 |
| High | 14.9200 on 04/26/24 | 96.31 on 07/17/24 | 81.84 on 07/18/24 | 14.81 on 07/15/24 | 1.7600 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | +16.58% since 06/18/24 | +0.19% since 06/18/24 | -6.56% since 06/18/24 | +18.80% since 06/18/24 |
| Low | 14.2500 on 04/17/24 | 80.20 on 06/21/24 | 78.05 on 06/27/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
| High | 14.9700 on 04/02/24 | 96.47 on 07/12/24 | 81.84 on 07/18/24 | 15.18 on 06/24/24 | 1.7600 on 07/17/24 |
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | +14.18% since 04/19/24 | +0.92% since 04/19/24 | -18.27% since 04/19/24 | -7.06% since 04/19/24 |
| Low | 14.2500 on 04/17/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
| High | 15.6500 on 03/08/24 | 96.47 on 07/12/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | -6.25% since 01/19/24 | -6.48% since 01/19/24 | -15.37% since 01/19/24 | -49.52% since 01/19/24 |
| Low | 14.2500 on 04/17/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
| High | 16.5700 on 12/18/23 | 100.33 on 01/22/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 114,572,928 | 7,561,381 | 1,698,492 | 236,837 |
| Shares Outstanding, K | 866,795 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 26,322,000,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 944,580,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 5,338,320,000 | 23,207,960,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | -178,290,000 | 1,253,510,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | 0.63 | 0.94 | 0.99 | 1.98 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 08/05/24 | 08/14/24 | 08/07/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | 0.155 on 09/29/22 | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/29/22 | 03/27/24 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.13 | 32.58 | 0.00 | 0.00 |