Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | SONO | GPRO |
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.9000 | 21.80 | 77.49 | 14.59 | 1.1800 |
| High | 14.9200 | 21.98 | 78.56 | 14.71 | 1.1899 |
| Low | 14.8100 | 21.70 | 77.02 | 14.33 | 1.1350 |
| Last | 14.9200 | 21.73 | 78.47 | 14.56 | 1.1600 |
| Change | +0.0200 | +0.24 | +0.56 | -0.10 | -0.0100 |
| % Change | +0.13% | +1.12% | +0.72% | -0.68% | -0.85% |
| Volume | 2,800 | 4,757,800 | 540,400 | 1,606,500 | 1,675,000 |
| 20-Day Average Volume | 4,725 | 3,419,130 | 619,560 | 1,668,515 | 1,792,610 |
| Previous Close | 14.9000 | 21.49 | 77.91 | 14.66 | 1.1700 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 20.52 | 79.22 | 14.07 | 1.2190 |
| 20-Day Raw Stochastic | 93.06% | 74.87% | 66.89% | 82.02% | 16.67% |
| 20-Day Relative Strength | 48.20% | 66.45% | 53.52% | 57.86% | 43.01% |
| Weighted Alpha | -7.41 | +26.88 | -5.70 | -11.28 | -61.28 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 32% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Sell | 32% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | -0.18% since 12/10/24 | -1.16% since 12/10/24 | +0.28% since 12/10/24 | -7.94% since 12/10/24 |
| Low | 14.8000 on 04/24/24 | 21.42 on 12/16/24 | 77.02 on 12/17/24 | 14.27 on 12/11/24 | 1.1350 on 12/17/24 |
| High | 14.9200 on 04/26/24 | 22.71 on 12/12/24 | 80.38 on 12/12/24 | 14.98 on 12/16/24 | 1.2950 on 12/11/24 |
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | +17.71% since 11/15/24 | +9.40% since 11/15/24 | +11.57% since 11/15/24 | -4.13% since 11/15/24 |
| Low | 14.2500 on 04/17/24 | 18.72 on 11/18/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 14.9700 on 04/02/24 | 22.71 on 12/12/24 | 82.43 on 11/20/24 | 15.04 on 12/09/24 | 1.3600 on 12/09/24 |
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | +19.99% since 09/17/24 | +9.17% since 09/17/24 | +16.76% since 09/17/24 | -14.07% since 09/17/24 |
| Low | 14.2500 on 04/17/24 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 11.47 on 10/10/24 | 1.1200 on 11/20/24 |
| High | 15.6500 on 03/08/24 | 22.71 on 12/12/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | +33.94% since 06/17/24 | -0.63% since 06/17/24 | -4.08% since 06/17/24 | -15.33% since 06/17/24 |
| Low | 14.2500 on 04/17/24 | 15.86 on 06/18/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1200 on 11/20/24 |
| High | 16.5700 on 12/18/23 | 22.71 on 12/12/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.7600 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 131,415,744 | 7,488,863 | 1,772,884 | 179,523 |
| Shares Outstanding, K | 866,795 | 6,047,664 | 95,436 | 121,764 | 154,761 |
| Annual Sales | 26,322,000,000 | 89,843,300,000 | 1,273,720,000 | 1,518,060,000 | 1,005,460,000 |
| Annual Net Income | 944,580,000 | 6,696,950,000 | 261,830,000 | -38,150,000 | -53,180,000 |
| Last Quarter Sales | 5,338,320,000 | 19,467,500,000 | 304,810,000 | 255,380,000 | 258,900,000 |
| Last Quarter Net Income | -178,290,000 | 2,267,920,000 | 58,570,000 | -53,090,000 | -8,210,000 |
| 60-Month Beta | 0.63 | 0.98 | 0.98 | 2.04 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 0.37 on 11/08/24 | 0.81 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 12/24/24 | 11/14/24 | 02/06/25 | 02/04/25 | 02/05/25 |
| Most Recent Dividend | 0.155 on 09/29/22 | 0.231 on 09/30/24 | 0.330 on 12/03/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/29/22 | 09/30/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.59 | 27.73 | 0.00 | 0.00 |