Tuniu Corporatio ADR (TOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOUR | RELX | TME | YELP | WB |
| Company | Tuniu Corporatio ADR | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0100 | 45.30 | 11.30 | 39.21 | 9.32 |
| High | 1.0500 | 45.50 | 11.36 | 39.63 | 9.44 |
| Low | 1.0000 | 45.16 | 11.05 | 39.01 | 9.07 |
| Last | 1.0100 | 45.43 | 11.16 | 39.54 | 9.26 |
| Change | unch | +0.09 | -0.16 | +0.47 | -0.02 |
| % Change | unch | +0.20% | -1.41% | +1.20% | -0.22% |
| Volume | 147,000 | 384,300 | 3,850,000 | 460,200 | 1,389,800 |
| 20-Day Average Volume | 239,775 | 693,450 | 6,004,215 | 689,605 | 1,362,565 |
| Previous Close | 1.0100 | 45.34 | 11.32 | 39.07 | 9.28 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0240 | 46.38 | 11.87 | 39.16 | 9.93 |
| 20-Day Raw Stochastic | 37.78% | 14.98% | 3.96% | 57.23% | 9.66% |
| 20-Day Relative Strength | 47.22% | 41.18% | 44.13% | 58.28% | 45.62% |
| Weighted Alpha | +13.72 | +10.30 | +7.43 | -4.04 | -10.86 |
| Today's Opinion | 24% Buy | 40% Sell | 48% Sell | 88% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 72% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 12/26/24 | -0.94% since 12/26/24 | -6.38% since 12/26/24 | -0.40% since 12/26/24 | -5.89% since 12/26/24 |
| Low | 0.9250 on 12/30/24 | 44.92 on 12/30/24 | 11.05 on 01/03/25 | 37.94 on 12/30/24 | 9.07 on 01/03/25 |
| High | 1.0500 on 01/03/25 | 45.76 on 01/02/25 | 12.03 on 12/27/24 | 39.63 on 01/03/25 | 9.84 on 12/27/24 |
| 1-Month | |||||
| %Chg | -10.62% since 12/03/24 | -4.32% since 12/03/24 | -9.27% since 12/03/24 | +3.21% since 12/03/24 | -6.46% since 12/03/24 |
| Low | 0.9250 on 12/30/24 | 44.92 on 12/30/24 | 11.05 on 01/03/25 | 37.60 on 12/20/24 | 9.07 on 01/03/25 |
| High | 1.1500 on 12/09/24 | 48.33 on 12/05/24 | 13.83 on 12/09/24 | 40.99 on 12/10/24 | 10.99 on 12/09/24 |
| 3-Month | |||||
| %Chg | -29.86% since 10/03/24 | -2.53% since 10/03/24 | -17.39% since 10/03/24 | +17.57% since 10/03/24 | -12.64% since 10/03/24 |
| Low | 0.9250 on 12/30/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 8.10 on 11/14/24 |
| High | 1.5200 on 10/04/24 | 48.73 on 10/17/24 | 14.01 on 10/04/24 | 40.99 on 12/10/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +2.64% since 07/03/24 | -0.57% since 07/03/24 | -25.30% since 07/03/24 | +9.38% since 07/03/24 | +11.30% since 07/03/24 |
| Low | 0.7100 on 08/05/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 1.7600 on 10/01/24 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 40.99 on 12/10/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,082 | 84,563,312 | 19,151,418 | 2,602,444 | 2,168,563 |
| Shares Outstanding, K | 123,844 | 1,861,398 | 1,716,077 | 65,818 | 234,186 |
| Annual Sales | 62,150,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | -13,990,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 26,510,000 | N/A | 1,000,000,000 | 360,340,000 | 464,480,000 |
| Last Quarter Net Income | 6,340,000 | N/A | 226,000,000 | 38,440,000 | 130,570,000 |
| 60-Month Beta | 1.70 | 0.89 | 0.69 | 1.34 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/05/24 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.53 on 11/19/24 |
| Latest Earnings Date | 12/05/24 | 02/20/25 | 11/12/24 | 02/20/25 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 0.00 | 19.86 | 23.40 | 6.36 |