Theriva Biologics Inc (TOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOVX | ZTS | TAK | UTHR | NBIX |
| Company | Theriva Biologics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1500 | 170.07 | 13.34 | 379.59 | 137.00 |
| High | 1.2100 | 170.94 | 13.37 | 383.00 | 140.00 |
| Low | 1.1500 | 166.90 | 13.11 | 356.06 | 134.26 |
| Last | 1.1700 | 167.01 | 13.11 | 357.55 | 135.45 |
| Change | -0.0200 | -3.78 | -0.25 | -22.14 | -1.24 |
| % Change | -1.68% | -2.21% | -1.87% | -5.83% | -0.91% |
| Volume | 35,800 | 2,728,400 | 1,287,200 | 538,000 | 2,135,100 |
| 20-Day Average Volume | 98,340 | 2,344,420 | 1,792,660 | 279,780 | 979,260 |
| Previous Close | 1.1900 | 170.79 | 13.36 | 379.69 | 136.69 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2695 | 175.93 | 13.52 | 369.05 | 128.05 |
| 20-Day Raw Stochastic | 9.37% | 0.74% | 0.00% | 5.53% | 78.43% |
| 20-Day Relative Strength | 38.42% | 34.97% | 37.51% | 44.56% | 64.48% |
| Weighted Alpha | -82.31 | -14.54 | -8.66 | +57.42 | +5.09 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | 64% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 12/11/24 | -5.73% since 12/11/24 | -3.32% since 12/11/24 | -1.27% since 12/11/24 | +5.64% since 12/11/24 |
| Low | 1.1400 on 12/13/24 | 166.90 on 12/18/24 | 13.11 on 12/18/24 | 356.06 on 12/18/24 | 125.61 on 12/13/24 |
| High | 1.2100 on 12/18/24 | 181.85 on 12/13/24 | 13.59 on 12/12/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | -5.65% since 11/18/24 | -5.33% since 11/18/24 | -3.10% since 11/18/24 | -0.46% since 11/18/24 | +15.16% since 11/18/24 |
| Low | 1.1400 on 12/13/24 | 166.90 on 12/18/24 | 13.11 on 12/18/24 | 353.65 on 11/19/24 | 115.27 on 11/19/24 |
| High | 1.4600 on 11/29/24 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | -70.38% since 09/18/24 | -15.00% since 09/18/24 | -11.54% since 09/18/24 | +4.37% since 09/18/24 | +13.02% since 09/18/24 |
| Low | 1.1400 on 12/13/24 | 166.90 on 12/18/24 | 13.11 on 12/18/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
| High | 4.0360 on 09/19/24 | 200.33 on 09/19/24 | 14.94 on 09/19/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | -80.90% since 06/18/24 | -1.56% since 06/18/24 | +3.47% since 06/18/24 | +16.83% since 06/18/24 | +3.51% since 06/18/24 |
| Low | 1.1400 on 12/13/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 302.71 on 06/20/24 | 110.95 on 10/03/24 |
| High | 7.3725 on 07/18/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,311 | 77,054,472 | 42,509,848 | 16,951,260 | 13,839,452 |
| Shares Outstanding, K | 2,782 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -18,350,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | -7,730,000 | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | 1.33 | 0.89 | 0.51 | 0.54 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.81 on 11/12/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 11/11/24 | 02/11/25 | 02/06/25 | 10/30/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.52 | 8.79 | 16.37 | 35.67 |