Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Towne Bank (TOWN)

Towne Bank (TOWN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
32.95 -0.29 (-0.87%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 32.95 unch (unch) 16:14 ET
Stock Comparison for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 32.77 19.49 18.43    
High 33.01 19.74 18.77    
Low 32.46 19.29 18.23    
Last 32.95 19.64 18.66    
Change -0.29 -0.21 -0.10    
% Change -0.87% -1.06% -0.53%    
Volume 276,200 1,256,100 563,000    
20-Day Average Volume 351,020 1,536,435 800,455    
Previous Close 33.24 19.85 18.76    
Industry Banks - Southeast Banks - Southeast Banks - Southeast    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 31.80 18.42 18.35    
20-Day Raw Stochastic 77.88% 92.84% 43.45%    
20-Day Relative Strength 49.05% 56.74% 43.99%    
Weighted Alpha +13.60 +6.26 -5.05    
Today's Opinion 72% Sell 40% Sell 88% Sell    
Previous Opinion 72% Sell 24% Sell 88% Sell    
Last Month's Opinion 8% Sell 88% Sell 56% Sell    
Performance  
5-Days  
%Chg +1.14% since 04/23/25 +0.41% since 04/23/25 +2.81% since 04/23/25    
Low 32.01 on 04/24/25 18.74 on 04/24/25 18.05 on 04/24/25    
High 33.24 on 04/29/25 19.89 on 04/29/25 18.85 on 04/29/25    
1-Month  
%Chg -4.35% since 03/28/25 +2.29% since 03/28/25 -8.84% since 03/28/25    
Low 29.43 on 04/09/25 16.40 on 04/07/25 17.20 on 04/17/25    
High 34.71 on 03/31/25 19.89 on 04/29/25 20.82 on 03/31/25    
3-Month  
%Chg -8.19% since 01/30/25 -6.16% since 01/30/25 -18.05% since 01/30/25    
Low 29.43 on 04/09/25 16.40 on 04/07/25 17.20 on 04/17/25    
High 38.01 on 02/19/25 21.10 on 02/06/25 23.44 on 02/06/25    
6-Month  
%Chg -0.54% since 10/30/24 +1.24% since 10/30/24 -21.07% since 10/30/24    
Low 29.43 on 04/09/25 16.40 on 04/07/25 17.20 on 04/17/25    
High 38.28 on 12/05/24 22.40 on 11/06/24 25.95 on 11/06/24    
Key Statistics  
Market Capitalization, $K 2,493,033 3,238,051 2,362,240    
Shares Outstanding, K 75,001 163,126 125,919    
Annual Sales 1,025,670,000 1,225,880,000 1,459,240,000    
Annual Net Income 161,760,000 298,720,000 152,690,000    
Last Quarter Sales 261,180,000 312,800,000 353,990,000    
Last Quarter Net Income 50,590,000 77,060,000 32,390,000    
60-Month Beta 0.79 0.90 0.82    
Per-Share Information  
Most Recent Earnings 0.68 on 04/23/25 0.47 on 04/24/25 0.26 on 04/16/25    
Latest Earnings Date 04/23/25 04/24/25 04/16/25    
Most Recent Dividend 0.250 on 03/31/25 0.180 on 02/21/25 0.213 on 03/14/25    
Next Ex-Dividends Date 03/31/25 05/29/25 03/14/25    
Ratios  
Price/Earnings ttm 13.82 10.72 13.74    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar