Towne Bank (TOWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOWN | SFNC | IBTX | ||
| Company | Towne Bank | Simmons First Natl | Independent Bank Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.94 | 24.25 | 63.70 | ||
| High | 35.70 | 24.59 | 64.95 | ||
| Low | 34.94 | 24.15 | 63.38 | ||
| Last | 35.31 | 24.20 | 64.67 | ||
| Change | +0.40 | +0.09 | +1.61 | ||
| % Change | +1.15% | +0.37% | +2.55% | ||
| Volume | 181,700 | 686,100 | 237,500 | ||
| 20-Day Average Volume | 285,530 | 732,505 | 247,935 | ||
| Previous Close | 34.91 | 24.11 | 63.06 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.28 | 24.10 | 61.94 | ||
| 20-Day Raw Stochastic | 71.90% | 47.29% | 70.92% | ||
| 20-Day Relative Strength | 56.00% | 57.36% | 59.12% | ||
| Weighted Alpha | +36.04 | +52.41 | +73.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/14/24 | -1.31% since 11/14/24 | +1.32% since 11/14/24 | ||
| Low | 34.52 on 11/20/24 | 23.64 on 11/19/24 | 61.98 on 11/20/24 | ||
| High | 35.70 on 11/21/24 | 24.75 on 11/15/24 | 64.95 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.75% since 10/21/24 | +6.28% since 10/21/24 | +12.41% since 10/21/24 | ||
| Low | 31.75 on 10/24/24 | 22.59 on 10/22/24 | 56.15 on 10/22/24 | ||
| High | 36.67 on 11/11/24 | 25.95 on 11/06/24 | 67.92 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +7.82% since 08/21/24 | +20.40% since 08/21/24 | +18.25% since 08/21/24 | ||
| Low | 31.75 on 10/24/24 | 19.75 on 09/11/24 | 52.99 on 09/11/24 | ||
| High | 36.67 on 11/11/24 | 25.95 on 11/06/24 | 67.92 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +27.43% since 05/21/24 | +33.11% since 05/21/24 | +38.12% since 05/21/24 | ||
| Low | 25.70 on 06/11/24 | 16.03 on 06/17/24 | 41.70 on 06/17/24 | ||
| High | 36.67 on 11/11/24 | 25.95 on 11/06/24 | 67.92 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,618,285 | 3,027,565 | 2,612,954 | ||
| Shares Outstanding, K | 75,001 | 125,573 | 41,436 | ||
| Annual Sales | 941,580,000 | 1,365,730,000 | 922,850,000 | ||
| Annual Net Income | 153,720,000 | 175,060,000 | 43,200,000 | ||
| Last Quarter Sales | 258,860,000 | 351,420,000 | 255,180,000 | ||
| Last Quarter Net Income | 42,950,000 | 24,740,000 | 20,440,000 | ||
| 60-Month Beta | 0.89 | 0.86 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/23/24 | 0.37 on 10/18/24 | 0.50 on 10/21/24 | ||
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/24/24 | ||
| Most Recent Dividend | 0.250 on 09/30/24 | 0.210 on 09/13/24 | 0.380 on 10/31/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/13/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 16.95 | 26.93 | ||