Towne Bank (TOWN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
32.95 -0.29 (-0.87%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 32.95 unch (unch) 16:14 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | TOWN | FBP | SFNC | ||
Company | Towne Bank | First Bancorp | Simmons First Natl | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 32.77 | 19.49 | 18.43 | ||
High | 33.01 | 19.74 | 18.77 | ||
Low | 32.46 | 19.29 | 18.23 | ||
Last | 32.95 | 19.64 | 18.66 | ||
Change | -0.29 | -0.21 | -0.10 | ||
% Change | -0.87% | -1.06% | -0.53% | ||
Volume | 276,200 | 1,256,100 | 563,000 | ||
20-Day Average Volume | 351,020 | 1,536,435 | 800,455 | ||
Previous Close | 33.24 | 19.85 | 18.76 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.80 | 18.42 | 18.35 | ||
20-Day Raw Stochastic | 77.88% | 92.84% | 43.45% | ||
20-Day Relative Strength | 49.05% | 56.74% | 43.99% | ||
Weighted Alpha | +13.60 | +6.26 | -5.05 | ||
Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
Last Month's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 04/23/25 | +0.41% since 04/23/25 | +2.81% since 04/23/25 | ||
Low | 32.01 on 04/24/25 | 18.74 on 04/24/25 | 18.05 on 04/24/25 | ||
High | 33.24 on 04/29/25 | 19.89 on 04/29/25 | 18.85 on 04/29/25 | ||
1-Month | |||||
%Chg | -4.35% since 03/28/25 | +2.29% since 03/28/25 | -8.84% since 03/28/25 | ||
Low | 29.43 on 04/09/25 | 16.40 on 04/07/25 | 17.20 on 04/17/25 | ||
High | 34.71 on 03/31/25 | 19.89 on 04/29/25 | 20.82 on 03/31/25 | ||
3-Month | |||||
%Chg | -8.19% since 01/30/25 | -6.16% since 01/30/25 | -18.05% since 01/30/25 | ||
Low | 29.43 on 04/09/25 | 16.40 on 04/07/25 | 17.20 on 04/17/25 | ||
High | 38.01 on 02/19/25 | 21.10 on 02/06/25 | 23.44 on 02/06/25 | ||
6-Month | |||||
%Chg | -0.54% since 10/30/24 | +1.24% since 10/30/24 | -21.07% since 10/30/24 | ||
Low | 29.43 on 04/09/25 | 16.40 on 04/07/25 | 17.20 on 04/17/25 | ||
High | 38.28 on 12/05/24 | 22.40 on 11/06/24 | 25.95 on 11/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,493,033 | 3,238,051 | 2,362,240 | ||
Shares Outstanding, K | 75,001 | 163,126 | 125,919 | ||
Annual Sales | 1,025,670,000 | 1,225,880,000 | 1,459,240,000 | ||
Annual Net Income | 161,760,000 | 298,720,000 | 152,690,000 | ||
Last Quarter Sales | 261,180,000 | 312,800,000 | 353,990,000 | ||
Last Quarter Net Income | 50,590,000 | 77,060,000 | 32,390,000 | ||
60-Month Beta | 0.79 | 0.90 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 04/23/25 | 0.47 on 04/24/25 | 0.26 on 04/16/25 | ||
Latest Earnings Date | 04/23/25 | 04/24/25 | 04/16/25 | ||
Most Recent Dividend | 0.250 on 03/31/25 | 0.180 on 02/21/25 | 0.213 on 03/14/25 | ||
Next Ex-Dividends Date | 03/31/25 | 05/29/25 | 03/14/25 | ||
Ratios | |||||
Price/Earnings ttm | 13.82 | 10.72 | 13.74 |