Trans-Pac Aerospace (TPAC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0001 unch (unch) 06/15/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0001 unch (unch) -
for Tue, Jun 15th, 2021
Results
download Want to compare other data? Select Fields| Symbol | TPAC | MAXQ.NE | ASTC | ||
| Company | Trans-Pac Aerospace | Maritime Launch Services Inc. | Astrotech Corp | ||
| Price Information | |||||
| Exchange | OTC US | Cboe CA | NASDAQ | ||
| Open | 0.0001 | 0.0300 | 5.99 | ||
| High | 0.0001 | 0.0300 | 6.02 | ||
| Low | 0.0001 | 0.0250 | 5.77 | ||
| Last | 0.0001 | 0.0300 | 5.84 | ||
| Change | unch | unch | -0.11 | ||
| % Change | unch | unch | -1.85% | ||
| Volume | 2,552,700 | 299,412 | 2,700 | ||
| 20-Day Average Volume | 39,158,238 | 260,120 | 3,025 | ||
| Previous Close | 0.0001 | 0.0300 | 5.95 | ||
| Industry | Aerospace - Defense Equipment | N/A | Aerospace - Defense Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 0.0319 | 6.04 | ||
| 20-Day Raw Stochastic | 0.00% | 50.00% | 13.49% | ||
| 20-Day Relative Strength | 41.03% | 45.04% | 41.04% | ||
| Weighted Alpha | -33.78 | -74.05 | -38.10 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/21 | unch since 04/23/25 | -2.50% since 04/23/25 | ||
| Low | 0.0001 on 06/28/21 | 0.0250 on 04/30/25 | 5.77 on 04/30/25 | ||
| High | 0.0002 on 05/27/21 | 0.0350 on 04/29/25 | 6.16 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | unch since 05/27/21 | -14.29% since 03/28/25 | -10.57% since 03/28/25 | ||
| Low | 0.0001 on 06/28/21 | 0.0250 on 04/30/25 | 5.74 on 04/15/25 | ||
| High | 0.0001 on 06/28/21 | 0.0350 on 04/29/25 | 6.50 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 03/26/21 | -33.33% since 01/30/25 | -13.10% since 01/30/25 | ||
| Low | 0.0001 on 06/28/21 | 0.0100 on 03/27/25 | 5.74 on 04/15/25 | ||
| High | 0.0004 on 04/08/21 | 0.0450 on 03/17/25 | 7.22 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/20 | -14.29% since 10/30/24 | -20.76% since 10/30/24 | ||
| Low | 0.0001 on 06/28/21 | 0.0100 on 03/27/25 | 5.74 on 04/15/25 | ||
| High | 0.0009 on 02/17/21 | 0.0600 on 12/18/24 | 8.15 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392 | 14,033 | 9,938 | ||
| Shares Outstanding, K | 3,920,880 | 467,769 | 1,702 | ||
| Annual Sales | 110,000 | 0 | 1,660,000 | ||
| Annual Net Income | -4,570,000 | -6,216,547 | -11,670,000 | ||
| Last Quarter Sales | N/A | -49,220 | 260,000 | ||
| Last Quarter Net Income | N/A | -3,280,357 | -4,010,000 | ||
| 60-Month Beta | -0.15 | 0.90 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 | -2.45 on 02/14/25 | ||
| Latest Earnings Date | 11/20/18 | N/A | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | ||