Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPG | BLK | KKR | APO | ARES |
Company | Tpg Inc Cl A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 48.15 | 836.55 | 116.55 | 121.22 | 148.47 |
High | 48.45 | 841.36 | 117.82 | 122.72 | 149.98 |
Low | 47.69 | 835.04 | 115.69 | 121.07 | 147.42 |
Last | 47.99 | 840.84 | 116.81 | 122.36 | 148.33 |
Change | +0.66 | +10.14 | +1.66 | +1.85 | +1.03 |
% Change | +1.39% | +1.22% | +1.44% | +1.54% | +0.70% |
Volume | 52,997 | 54,953 | 277,148 | 187,303 | 40,512 |
20-Day Average Volume | 884,789 | 562,348 | 4,186,207 | 2,527,472 | 1,159,116 |
Previous Close | 47.33 | 830.70 | 115.15 | 120.51 | 147.30 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.27 | 808.12 | 109.32 | 119.61 | 139.81 |
20-Day Raw Stochastic | 94.85% | 79.96% | 92.75% | 77.59% | 93.42% |
20-Day Relative Strength | 68.09% | 63.60% | 64.80% | 57.87% | 61.61% |
Weighted Alpha | +60.49 | +16.85 | +96.05 | +49.02 | +50.48 |
Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.93% since 07/15/24 | +1.71% since 07/15/24 | +1.59% since 07/15/24 | -0.34% since 07/15/24 | +1.88% since 07/15/24 |
Low | 45.86 on 07/17/24 | 820.95 on 07/16/24 | 112.67 on 07/18/24 | 119.83 on 07/19/24 | 142.41 on 07/17/24 |
High | 48.45 on 07/22/24 | 851.88 on 07/18/24 | 117.82 on 07/22/24 | 124.01 on 07/16/24 | 149.93 on 07/22/24 |
1-Month | |||||
%Chg | +16.51% since 06/21/24 | +6.27% since 06/21/24 | +7.32% since 06/21/24 | +3.66% since 06/21/24 | +12.85% since 06/21/24 |
Low | 40.00 on 07/09/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 115.42 on 07/09/24 | 131.65 on 06/24/24 |
High | 48.45 on 07/22/24 | 851.88 on 07/18/24 | 117.82 on 07/22/24 | 124.01 on 07/16/24 | 149.93 on 07/22/24 |
3-Month | |||||
%Chg | +11.15% since 04/22/24 | +10.12% since 04/22/24 | +23.63% since 04/22/24 | +10.38% since 04/22/24 | +12.66% since 04/22/24 |
Low | 39.18 on 06/10/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
High | 48.45 on 07/22/24 | 851.88 on 07/18/24 | 117.82 on 07/22/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
6-Month | |||||
%Chg | +18.29% since 01/22/24 | +5.41% since 01/22/24 | +38.61% since 01/22/24 | +25.28% since 01/22/24 | +25.30% since 01/22/24 |
Low | 39.18 on 06/10/24 | 745.55 on 04/19/24 | 83.01 on 01/24/24 | 95.20 on 01/23/24 | 116.86 on 01/24/24 |
High | 48.45 on 07/22/24 | 851.88 on 07/18/24 | 117.82 on 07/22/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,260,258 | 123,442,032 | 102,184,336 | 68,469,088 | 45,635,752 |
Shares Outstanding, K | 364,679 | 148,600 | 887,402 | 568,161 | 309,815 |
Annual Sales | 2,389,910,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
Annual Net Income | 80,090,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
Last Quarter Sales | 824,070,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
Last Quarter Net Income | 15,520,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
60-Month Beta | 1.52 | 1.32 | 1.62 | 1.59 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 05/08/24 | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
Latest Earnings Date | 08/06/24 | 07/15/24 | 07/31/24 | 08/01/24 | 08/02/24 |
Most Recent Dividend | 0.410 on 05/17/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
Next Ex-Dividends Date | 05/17/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 26.35 | 20.35 | 39.22 | 18.98 | 39.41 |