Mycotopia Therapies Inc (TPIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIA | EEM | EMXC | EEMV | EEMA |
| Company | Mycotopia Therapies Inc | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Ex China Ishares MSCI ETF | Emrg Mkts Min Vol Ishares Edge MSCI ETF | Emrg Mkts Asia Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 0.0100 | 41.96 | 55.61 | 58.04 | 71.95 |
| High | 0.0167 | 42.49 | 56.25 | 58.22 | 72.76 |
| Low | 0.0100 | 41.93 | 55.51 | 57.59 | 71.95 |
| Last | 0.0167 | 42.27 | 55.98 | 58.01 | 72.21 |
| Change | +0.0017 | +0.17 | +0.15 | +0.07 | -0.21 |
| % Change | +11.33% | +0.40% | +0.27% | +0.12% | -0.29% |
| Volume | 300 | 25,512,200 | 1,691,700 | 458,700 | 57,600 |
| 20-Day Average Volume | 17,635 | 24,161,230 | 1,650,745 | 251,910 | 51,755 |
| Previous Close | 0.0150 | 42.10 | 55.83 | 57.94 | 72.42 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0175 | 43.43 | 57.88 | 59.77 | 74.13 |
| 20-Day Raw Stochastic | 41.87% | 12.11% | 13.65% | 11.17% | 7.81% |
| 20-Day Relative Strength | 45.23% | 38.46% | 35.59% | 33.84% | 39.75% |
| Weighted Alpha | -69.38 | +4.34 | -1.10 | +4.02 | +8.17 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.46% since 12/02/24 | -4.00% since 12/13/24 | -4.52% since 12/13/24 | -4.00% since 12/13/24 | -3.77% since 12/13/24 |
| Low | 0.0100 on 12/19/24 | 41.88 on 12/18/24 | 55.51 on 12/20/24 | 57.59 on 12/20/24 | 71.70 on 12/18/24 |
| High | 0.0200 on 12/09/24 | 43.96 on 12/16/24 | 58.78 on 12/16/24 | 60.46 on 12/16/24 | 74.90 on 12/16/24 |
| 1-Month | |||||
| %Chg | +11.33% since 11/19/24 | -2.51% since 11/20/24 | -3.12% since 11/20/24 | -2.47% since 11/20/24 | -2.38% since 11/20/24 |
| Low | 0.0100 on 12/19/24 | 41.88 on 12/18/24 | 55.51 on 12/20/24 | 57.59 on 12/20/24 | 71.70 on 12/18/24 |
| High | 0.0200 on 12/09/24 | 45.10 on 12/09/24 | 58.94 on 12/09/24 | 61.35 on 12/09/24 | 78.23 on 11/26/24 |
| 3-Month | |||||
| %Chg | -44.33% since 09/19/24 | -3.25% since 09/20/24 | -8.14% since 09/20/24 | -5.00% since 09/20/24 | -2.18% since 09/20/24 |
| Low | 0.0100 on 12/19/24 | 41.88 on 12/18/24 | 55.51 on 12/20/24 | 57.59 on 12/20/24 | 71.70 on 12/18/24 |
| High | 0.0350 on 09/25/24 | 47.44 on 10/07/24 | 63.25 on 09/26/24 | 63.73 on 09/26/24 | 82.13 on 10/07/24 |
| 6-Month | |||||
| %Chg | -58.25% since 06/12/24 | -1.28% since 06/20/24 | -5.01% since 06/20/24 | +1.91% since 06/20/24 | -1.49% since 06/20/24 |
| Low | 0.0100 on 12/19/24 | 39.39 on 08/05/24 | 54.41 on 08/05/24 | 55.62 on 08/05/24 | 66.52 on 08/05/24 |
| High | 0.0599 on 07/22/24 | 47.44 on 10/07/24 | 63.25 on 09/26/24 | 63.73 on 09/26/24 | 82.13 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 17,101,421 | 15,881,526 | 4,045,744 | 454,923 |
| Shares Outstanding, K | N/A | 404,550 | 283,700 | 69,600 | 6,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.74 | 0.88 | 0.54 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.727 on 12/17/24 | 1.000 on 12/17/24 | 1.401 on 12/17/24 | 1.000 on 12/17/24 |
| Next Ex-Dividends Date | N/A | 12/17/24 | 12/17/24 | 12/17/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.53 | 10.19 | 13.34 | 11.94 |