Texas Pacific Land Trust (TPL)
1,253.90 -137.53 (-9.88%) 13:49 ET [NYSE]
1,250.11 x 41 1,254.10 x 4
Realtime by (Cboe BZX)
1,250.11 x 41 1,254.10 x 4
Realtime - - (-) -
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | TPL | CQP | WDS | ||
| Company | Texas Pacific Land Trust | Cheniere Energy Partners LP | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,291.55 | 66.82 | 14.19 | ||
| High | 1,294.30 | 66.82 | 14.24 | ||
| Low | 1,230.07 | 63.25 | 13.75 | ||
| Last | 1,253.90 | 63.82 | 13.79 | ||
| Change | -137.53 | -4.17 | -0.75 | ||
| % Change | -9.88% | -6.13% | -5.16% | ||
| Volume | 90,687 | 55,630 | 880,422 | ||
| 20-Day Average Volume | 127,853 | 186,016 | 942,530 | ||
| Previous Close | 1,391.43 | 67.99 | 14.54 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,334.46 | 63.80 | 14.49 | ||
| 20-Day Raw Stochastic | 17.28% | 37.07% | 0.00% | ||
| 20-Day Relative Strength | 44.14% | 49.87% | 38.50% | ||
| Weighted Alpha | +68.60 | +33.92 | -32.30 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 03/27/25 | -0.69% since 03/27/25 | -7.39% since 03/27/25 | ||
| Low | 1,230.07 on 04/03/25 | 63.00 on 03/31/25 | 13.79 on 04/03/25 | ||
| High | 1,392.00 on 04/02/25 | 68.42 on 04/02/25 | 15.02 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -8.13% since 03/03/25 | -5.71% since 03/03/25 | -10.10% since 03/03/25 | ||
| Low | 1,211.58 on 03/21/25 | 60.20 on 03/07/25 | 13.79 on 04/03/25 | ||
| High | 1,411.17 on 03/26/25 | 68.42 on 04/02/25 | 15.25 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | +2.89% since 01/03/25 | +14.05% since 01/03/25 | -12.72% since 01/03/25 | ||
| Low | 1,184.99 on 01/27/25 | 55.15 on 01/07/25 | 13.79 on 04/03/25 | ||
| High | 1,462.78 on 03/03/25 | 68.42 on 04/02/25 | 16.39 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +28.40% since 10/03/24 | +27.34% since 10/03/24 | -23.56% since 10/03/24 | ||
| Low | 952.02 on 10/08/24 | 47.55 on 10/22/24 | 13.79 on 04/03/25 | ||
| High | 1,769.14 on 11/25/24 | 68.42 on 04/02/25 | 18.42 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,982,020 | 32,910,422 | 27,607,824 | ||
| Shares Outstanding, K | 22,985 | 484,048 | 1,898,750 | ||
| Annual Sales | 705,820,000 | 8,704,000,000 | 13,179,000,000 | ||
| Annual Net Income | 453,960,000 | 2,510,000,000 | 3,573,000,000 | ||
| Last Quarter Sales | 185,780,000 | 2,460,000,000 | N/A | ||
| Last Quarter Net Income | 118,360,000 | 623,000,000 | N/A | ||
| 60-Month Beta | 1.44 | 0.57 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.14 on 02/19/25 | 1.05 on 02/20/25 | N/A | ||
| Latest Earnings Date | 05/14/25 | 05/02/25 | 05/26/25 | ||
| Most Recent Dividend | 1.600 on 03/03/25 | 0.820 on 02/10/25 | 0.510 on 03/07/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 02/10/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.60 | 16.93 | 0.00 | ||