Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPVG | SCM | SAR | ||
| Company | Triplepoint Venture Growth Bdc | Stellus Capital Investment Cor | Saratoga Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.75 | 14.14 | 23.05 | ||
| High | 8.99 | 14.33 | 23.30 | ||
| Low | 8.72 | 14.12 | 23.05 | ||
| Last | 8.95 | 14.31 | 23.28 | ||
| Change | +0.22 | +0.23 | +0.22 | ||
| % Change | +2.52% | +1.63% | +0.95% | ||
| Volume | 417,500 | 91,000 | 37,700 | ||
| 20-Day Average Volume | 443,570 | 123,180 | 63,670 | ||
| Previous Close | 8.73 | 14.08 | 23.06 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 13.98 | 22.96 | ||
| 20-Day Raw Stochastic | 82.54% | 83.33% | 64.67% | ||
| 20-Day Relative Strength | 57.28% | 60.25% | 51.32% | ||
| Weighted Alpha | -25.85 | +0.74 | -11.73 | ||
| Today's Opinion | 56% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 80% Sell | 96% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 07/15/24 | -0.35% since 07/15/24 | +0.13% since 07/15/24 | ||
| Low | 8.24 on 07/16/24 | 14.03 on 07/19/24 | 23.04 on 07/19/24 | ||
| High | 9.17 on 07/17/24 | 14.44 on 07/17/24 | 23.75 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +7.96% since 06/21/24 | +4.07% since 06/21/24 | +2.06% since 06/21/24 | ||
| Low | 7.91 on 06/26/24 | 13.66 on 06/28/24 | 22.42 on 07/09/24 | ||
| High | 9.17 on 07/17/24 | 14.44 on 07/17/24 | 23.75 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -6.28% since 04/22/24 | +2.36% since 04/22/24 | +1.22% since 04/22/24 | ||
| Low | 7.91 on 06/26/24 | 13.66 on 06/28/24 | 22.42 on 07/09/24 | ||
| High | 9.73 on 04/23/24 | 14.68 on 05/13/24 | 24.55 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -20.87% since 01/22/24 | +8.08% since 01/22/24 | -0.17% since 01/22/24 | ||
| Low | 7.91 on 06/26/24 | 12.48 on 02/07/24 | 22.35 on 03/15/24 | ||
| High | 11.58 on 01/31/24 | 14.68 on 05/13/24 | 24.55 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,722 | 345,243 | 320,007 | ||
| Shares Outstanding, K | 37,846 | 24,126 | 13,746 | ||
| Annual Sales | 137,490,000 | 105,850,000 | 143,720,000 | ||
| Annual Net Income | -39,820,000 | 17,530,000 | 8,930,000 | ||
| Last Quarter Sales | 29,270,000 | 26,000,000 | 38,680,000 | ||
| Last Quarter Net Income | 7,980,000 | 13,150,000 | 6,610,000 | ||
| 60-Month Beta | 1.78 | 1.17 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/01/24 | 0.44 on 05/09/24 | 1.05 on 07/09/24 | ||
| Latest Earnings Date | 08/07/24 | 08/14/24 | 07/09/24 | ||
| Most Recent Dividend | 0.400 on 06/14/24 | 0.133 on 06/28/24 | 0.740 on 06/13/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 07/31/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.48 | 7.26 | 5.65 | ||