Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPVG | HRZN | WHF | ||
| Company | Triplepoint Venture Growth Bdc | Horizon Technology F | Whitehorse Finance | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.94 | 9.22 | 10.50 | ||
| High | 8.08 | 9.29 | 10.53 | ||
| Low | 7.94 | 9.22 | 10.42 | ||
| Last | 8.05 | 9.27 | 10.51 | ||
| Change | +0.10 | +0.03 | +0.03 | ||
| % Change | +1.26% | +0.32% | +0.29% | ||
| Volume | 141,567 | 163,421 | 64,685 | ||
| 20-Day Average Volume | 307,330 | 517,037 | 89,477 | ||
| Previous Close | 7.95 | 9.24 | 10.48 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 9.47 | 11.21 | ||
| 20-Day Raw Stochastic | 99.08% | 18.10% | 3.41% | ||
| 20-Day Relative Strength | 68.37% | 33.83% | 30.24% | ||
| Weighted Alpha | -21.17 | -29.16 | -19.29 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 11/14/24 | +0.87% since 11/14/24 | -0.47% since 11/14/24 | ||
| Low | 7.83 on 11/19/24 | 9.07 on 11/15/24 | 10.42 on 11/21/24 | ||
| High | 8.08 on 11/21/24 | 9.30 on 11/19/24 | 10.67 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +19.48% since 10/21/24 | -9.29% since 10/21/24 | -11.49% since 10/21/24 | ||
| Low | 6.44 on 11/05/24 | 9.07 on 11/15/24 | 10.42 on 11/21/24 | ||
| High | 8.08 on 11/21/24 | 10.30 on 10/24/24 | 12.18 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +5.84% since 08/21/24 | -16.70% since 08/21/24 | -11.34% since 08/21/24 | ||
| Low | 6.44 on 11/05/24 | 9.07 on 11/15/24 | 10.42 on 11/21/24 | ||
| High | 8.08 on 11/21/24 | 11.19 on 08/23/24 | 12.42 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -14.75% since 05/21/24 | -20.07% since 05/21/24 | -20.55% since 05/21/24 | ||
| Low | 6.44 on 11/05/24 | 9.07 on 11/15/24 | 10.42 on 11/21/24 | ||
| High | 9.55 on 05/28/24 | 12.63 on 07/16/24 | 13.44 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,389 | 351,693 | 243,587 | ||
| Shares Outstanding, K | 40,049 | 38,062 | 23,243 | ||
| Annual Sales | 137,490,000 | 113,480,000 | 103,260,000 | ||
| Annual Net Income | -39,820,000 | -17,190,000 | 20,410,000 | ||
| Last Quarter Sales | 26,520,000 | 24,560,000 | 22,850,000 | ||
| Last Quarter Net Income | 22,630,000 | 7,280,000 | -6,860,000 | ||
| 60-Month Beta | 1.80 | 1.24 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 0.32 on 10/29/24 | 0.39 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.300 on 09/16/24 | 0.110 on 11/15/24 | 0.245 on 10/31/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/16/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.12 | 6.14 | 6.12 | ||