Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPVG | HRZN | WHF | ||
| Company | Triplepoint Venture Growth Bdc | Horizon Technology F | Whitehorse Finance | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.75 | 8.77 | 10.06 | ||
| High | 7.22 | 9.01 | 10.21 | ||
| Low | 6.75 | 8.76 | 9.93 | ||
| Last | 7.22 | 8.85 | 9.93 | ||
| Change | +0.42 | +0.02 | -0.51 | ||
| % Change | +6.18% | +0.23% | -4.89% | ||
| Volume | 2,639,200 | 492,500 | 190,500 | ||
| 20-Day Average Volume | 586,125 | 530,555 | 100,295 | ||
| Previous Close | 6.80 | 8.83 | 10.44 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.91 | 9.19 | 10.54 | ||
| 20-Day Raw Stochastic | 26.86% | 39.39% | 0.00% | ||
| 20-Day Relative Strength | 42.54% | 34.42% | 29.00% | ||
| Weighted Alpha | -31.96 | -35.66 | -24.12 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.03% since 12/13/24 | -4.74% since 12/13/24 | -6.85% since 12/13/24 | ||
| Low | 6.75 on 12/20/24 | 8.46 on 12/17/24 | 9.93 on 12/20/24 | ||
| High | 7.78 on 12/16/24 | 9.26 on 12/16/24 | 10.83 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -9.18% since 11/20/24 | -4.22% since 11/20/24 | -5.25% since 11/20/24 | ||
| Low | 6.75 on 12/20/24 | 8.46 on 12/17/24 | 9.93 on 12/20/24 | ||
| High | 8.50 on 12/02/24 | 9.45 on 12/05/24 | 10.83 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +4.03% since 09/20/24 | -16.98% since 09/20/24 | -13.35% since 09/20/24 | ||
| Low | 6.44 on 11/05/24 | 8.46 on 12/17/24 | 9.93 on 12/20/24 | ||
| High | 8.50 on 12/02/24 | 10.77 on 09/27/24 | 12.18 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -13.12% since 06/20/24 | -25.19% since 06/20/24 | -19.66% since 06/20/24 | ||
| Low | 6.44 on 11/05/24 | 8.46 on 12/17/24 | 9.93 on 12/20/24 | ||
| High | 9.17 on 07/17/24 | 12.63 on 07/16/24 | 12.73 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289,154 | 309,936 | 230,803 | ||
| Shares Outstanding, K | 40,049 | 35,021 | 23,243 | ||
| Annual Sales | 137,490,000 | 113,480,000 | 103,260,000 | ||
| Annual Net Income | -39,820,000 | -17,190,000 | 20,410,000 | ||
| Last Quarter Sales | 26,520,000 | 24,560,000 | 22,850,000 | ||
| Last Quarter Net Income | 22,630,000 | 7,280,000 | -6,860,000 | ||
| 60-Month Beta | 1.87 | 1.22 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 0.32 on 10/29/24 | 0.39 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.300 on 12/13/24 | 0.110 on 12/16/24 | 0.385 on 12/20/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 01/16/25 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.36 | 5.85 | 6.07 | ||