UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Tortoise North Amer Pipeline Fund (TPYP)

Tortoise North Amer Pipeline Fund (TPYP)
31.21 x 1 37.83 x 1
Post-market by (Cboe BZX)
34.80 +0.68 (+1.99%) 04/22/25 [NYSE Arca]
31.21 x 1 37.83 x 1
Post-market 34.80 unch (unch) 20:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34.45
Day High
35.09
Open 34.48
Previous Close 34.12 34.12
Volume 56,971 56,971
Avg Vol 76,245 76,245
Stochastic %K 60.70% 60.70%
Weighted Alpha +20.50 +20.50
5-Day Change +0.62 (+1.81%) +0.62 (+1.81%)
52-Week Range 27.38 - 37.50 27.38 - 37.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Tortoise Capital
  • Assets Under Management 690,261,700
  • Shares Outstanding, K 20,250
  • 60-Month Beta 1.09
  • Price/Earnings ttm 0.06
  • Annual Dividend & Yield 1.37 (4.01%)
  • Most Recent Dividend 0.355 on 03/27/25
  • Management Fee 0.40%
  • INDUSTRY GROUPING:

    ETFs - Natural Resources

Options Overview Details

View History
  • Implied Volatility 29.23% ( -1.00%)
  • Historical Volatility 35.88%
  • IV Percentile 79%
  • IV Rank 20.91%
  • IV High 124.16% on 04/11/25
  • IV Low 4.13% on 04/25/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 11
  • Open Int (30-Day) 8

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.18 +11.61%
on 04/09/25
Period Open: 36.32
37.24 -6.55%
on 03/26/25
-1.52 (-4.19%)
since 03/21/25
3-Month
31.18 +11.61%
on 04/09/25
Period Open: 36.50
37.24 -6.55%
on 03/26/25
-1.70 (-4.66%)
since 01/22/25
52-Week
27.38 +27.10%
on 05/01/24
Period Open: 27.69
37.50 -7.20%
on 01/21/25
+7.11 (+25.68%)
since 04/22/24

Most Recent Stories

More News
Energy Transfer Stock Gains After Non-Binding Funding Deal For Louisiana LNG Project, Retail Optimism Grows

Under the deal, MidOcean would commit to financing 30% of the LNG project's construction costs and would be entitled to receive 30% of the LNG production.

TPYP : 34.80 (+1.99%)
ET : 16.98 (+2.54%)
Energy Transfer Stock Falls After-market On Q4 Revenue Miss: Retail Shrugs It Off

According to Koyfin data, the company reported fourth-quarter revenue of $19.54 billion, missing the average analysts’ estimate of $21.41 billion.

TPYP : 34.80 (+1.99%)
ENFR : 30.79 (+2.06%)
ET : 16.98 (+2.54%)
Energy Transfer Stock Rises After Natgas Supply Agreement With Data Center Developer: Retail’s Bullish

The pipeline operator said it is in talks with several data center developers and expects this to be the first of many such agreements.

TPYP : 34.80 (+1.99%)
ENFR : 30.79 (+2.06%)
ET : 16.98 (+2.54%)
Plains All American Pipeline Stock Falls After Q4 Revenue Miss: Retail Stays Bearish

According to Koyfin data, the company reported quarterly revenue of $12.40 billion, compared to the average analysts’ estimate of $13.76 billion.

PAA : 17.75 (+2.42%)
TPYP : 34.80 (+1.99%)
Enterprise Products Partners Tops Q4 Estimates, Retail’s Energized

The energy pipeline operator’s net income rose to $1.62 billion, or $0.74 per share, for the three months ended Dec. 31, compared with $1.57 billion, or $0.72 per share, in the year-ago quarter.

TPYP : 34.80 (+1.99%)
DSTL : 50.73 (+2.13%)
EPD : 30.70 (+2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Tortoise North American Pipeline Fund uses a passive management approach and seeks to track the total return performance of the Tortoise North American Pipeline Index.

See More

Top 10 Holdings

Name % Holdings
N/A 7.84%
N/A 7.75%
N/A 7.64%
N/A 7.61%
N/A 7.53%
N/A 6.83%
N/A 4.24%
N/A 3.98%
N/A 3.85%
N/A 3.69%

See More

Key Turning Points

3rd Resistance Point 35.75
2nd Resistance Point 35.42
1st Resistance Point 35.11
Last Price 34.80
1st Support Level 34.47
2nd Support Level 34.14
3rd Support Level 33.83

See More

52-Week High 37.50
Last Price 34.80
Fibonacci 61.8% 33.63
Fibonacci 50% 32.44
Fibonacci 38.2% 31.25
52-Week Low 27.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro