Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.33 | 194.00 | 35.89 | ||
| High | 30.48 | 194.16 | 35.89 | ||
| Low | 29.90 | 189.86 | 35.89 | ||
| Last | 29.99 | 191.15 | 35.89 | ||
| Change | -0.23 | -2.19 | unch | ||
| % Change | -0.76% | -1.13% | unch | ||
| Volume | 141,800 | 2,196,100 | 145 | ||
| 20-Day Average Volume | 269,380 | 1,720,480 | 950,712 | ||
| Previous Close | 30.22 | 193.34 | 35.89 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.04 | 186.36 | 36.32 | ||
| 20-Day Raw Stochastic | 38.19% | 60.74% | 20.56% | ||
| 20-Day Relative Strength | 51.10% | 52.40% | 45.85% | ||
| Weighted Alpha | -12.38 | -17.31 | -4.67 | ||
| Today's Opinion | 56% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/12/24 | +1.17% since 07/12/24 | -1.89% since 07/15/24 | ||
| Low | 29.14 on 07/15/24 | 187.07 on 07/15/24 | 35.57 on 07/19/24 | ||
| High | 30.84 on 07/17/24 | 197.44 on 07/18/24 | 38.08 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.23% since 06/18/24 | +4.61% since 06/18/24 | -2.84% since 06/21/24 | ||
| Low | 28.13 on 06/21/24 | 181.42 on 06/21/24 | 35.23 on 06/27/24 | ||
| High | 33.00 on 06/25/24 | 197.44 on 07/18/24 | 38.44 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -0.70% since 04/19/24 | +3.31% since 04/19/24 | +9.05% since 04/22/24 | ||
| Low | 28.13 on 06/21/24 | 181.34 on 06/18/24 | 32.40 on 04/23/24 | ||
| High | 33.00 on 06/25/24 | 211.92 on 05/14/24 | 38.84 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -10.18% since 01/19/24 | +0.36% since 01/19/24 | -12.87% since 01/22/24 | ||
| Low | 28.13 on 06/21/24 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | ||
| High | 34.00 on 01/25/24 | 211.92 on 05/14/24 | 41.79 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,144,945 | 38,656,072 | 3,593,881 | ||
| Shares Outstanding, K | 71,522 | 202,229 | 100,136 | ||
| Annual Sales | 769,370,000 | 11,164,990,000 | 1,242,670,000 | ||
| Annual Net Income | 91,910,000 | 1,861,790,000 | 133,580,000 | ||
| Last Quarter Sales | 153,180,000 | 3,252,750,000 | 334,760,000 | ||
| Last Quarter Net Income | 15,830,000 | 797,450,000 | 41,330,000 | ||
| 60-Month Beta | 0.17 | 0.36 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | 3.07 on 05/03/24 | 0.50 on 06/27/24 | ||
| Latest Earnings Date | 07/23/24 | 08/01/24 | 06/27/24 | ||
| Most Recent Dividend | 0.090 on 06/20/24 | 1.370 on 05/16/24 | N/A | ||
| Next Ex-Dividends Date | 06/20/24 | 05/16/24 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.11 | 19.93 | 22.69 | ||