Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.58 | 170.24 | 37.95 | ||
| High | 32.68 | 174.46 | 39.54 | ||
| Low | 32.26 | 169.36 | 37.68 | ||
| Last | 32.41 | 174.00 | 39.14 | ||
| Change | -0.23 | +3.76 | +1.14 | ||
| % Change | -0.70% | +2.21% | +3.00% | ||
| Volume | 109,300 | 1,446,800 | 2,184,200 | ||
| 20-Day Average Volume | 111,390 | 1,935,675 | 988,360 | ||
| Previous Close | 32.64 | 170.24 | 38.00 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.94 | 177.68 | 35.61 | ||
| 20-Day Raw Stochastic | 87.57% | 34.89% | 94.47% | ||
| 20-Day Relative Strength | 61.30% | 40.85% | 71.58% | ||
| Weighted Alpha | -0.76 | -12.24 | +6.77 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/13/24 | -5.67% since 11/13/24 | +7.32% since 11/13/24 | ||
| Low | 31.76 on 11/18/24 | 168.16 on 11/19/24 | 36.25 on 11/15/24 | ||
| High | 32.87 on 11/14/24 | 184.74 on 11/14/24 | 39.54 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +7.07% since 10/18/24 | -6.29% since 10/18/24 | +18.03% since 10/18/24 | ||
| Low | 29.17 on 10/31/24 | 168.16 on 11/19/24 | 32.10 on 10/23/24 | ||
| High | 32.87 on 11/14/24 | 186.91 on 10/21/24 | 39.54 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +14.73% since 08/20/24 | -12.08% since 08/20/24 | +20.54% since 08/20/24 | ||
| Low | 28.28 on 08/22/24 | 168.16 on 11/19/24 | 31.25 on 08/29/24 | ||
| High | 33.30 on 09/16/24 | 205.77 on 09/10/24 | 39.54 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +8.54% since 05/20/24 | -16.38% since 05/20/24 | +3.71% since 05/20/24 | ||
| Low | 27.58 on 08/12/24 | 168.16 on 11/19/24 | 31.25 on 08/29/24 | ||
| High | 33.30 on 09/16/24 | 209.65 on 05/21/24 | 39.54 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,532 | 35,209,768 | 3,922,689 | ||
| Shares Outstanding, K | 71,445 | 202,355 | 100,222 | ||
| Annual Sales | 769,370,000 | 11,164,990,000 | 1,331,320,000 | ||
| Annual Net Income | 91,910,000 | 1,861,790,000 | 139,310,000 | ||
| Last Quarter Sales | 225,930,000 | 2,987,490,000 | 375,690,000 | ||
| Last Quarter Net Income | 32,840,000 | 446,300,000 | 29,290,000 | ||
| 60-Month Beta | 0.18 | 0.38 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/23/24 | 2.34 on 11/07/24 | 0.50 on 10/24/24 | ||
| Latest Earnings Date | 10/23/24 | 11/07/24 | 01/02/25 | ||
| Most Recent Dividend | 0.090 on 10/08/24 | 1.370 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | 10/08/24 | 11/18/24 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.96 | 19.57 | 22.49 | ||