Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Tootsie Roll Industries (TR)

Tootsie Roll Industries (TR)
31.11 x 1 32.75 x 1
Post-market by (Cboe BZX)
32.36 +1.05 (+3.35%) 02/21/25 [NYSE]
31.11 x 1 32.75 x 1
Post-market 32.36 unch (unch) 16:00 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
31.26
Day High
32.54
Open 31.48
Previous Close 31.31 31.31
Volume 170,400 170,400
Avg Vol 105,045 105,045
Stochastic %K 82.72% 82.72%
Weighted Alpha +5.25 +5.25
5-Day Change +1.22 (+3.92%) +1.22 (+3.92%)
52-Week Range 27.58 - 34.00 27.58 - 34.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,311,960
  • Shares Outstanding, K 71,445
  • Annual Sales, $ 715,530 K
  • Annual Income, $ 86,830 K
  • EBIT $ 62 M
  • EBITDA $ 124 M
  • 60-Month Beta 0.21
  • Price/Sales 3.23
  • Price/Cash Flow 19.60
  • Price/Book 2.57

Options Overview Details

View History
  • Implied Volatility 31.84% ( +6.15%)
  • Historical Volatility 23.14%
  • IV Percentile 34%
  • IV Rank 35.28%
  • IV High 70.52% on 05/23/24
  • IV Low 10.75% on 09/05/24
  • Put/Call Vol Ratio 2.29
  • Today's Volume 23
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 522
  • Open Int (30-Day) 502

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.53 +9.58%
on 02/06/25
Period Open: 31.35
32.74 -1.16%
on 01/27/25
+1.01 (+3.22%)
since 01/21/25
3-Month
29.53 +9.58%
on 02/06/25
Period Open: 32.94
34.00 -4.82%
on 11/25/24
-0.58 (-1.76%)
since 11/21/24
52-Week
27.58 +17.33%
on 08/12/24
Period Open: 32.04
34.00 -4.82%
on 11/25/24
+0.32 (+1.00%)
since 02/21/24

Most Recent Stories

More News
Hershey’s Sweet Comeback: Why Investors Are Taking Notice

Hershey's is the iconic chocolate maker that also sells salty and sweet snacks and other candy brands including Twizzlers, Dot's Pretzels, Jolly Rancher, Payday

MDLZ : 64.67 (+4.02%)
TR : 32.36 (+3.35%)
HSY : 172.86 (+4.07%)
Tootsie Roll: Q1 Earnings Snapshot

Tootsie Roll: Q1 Earnings Snapshot

TR : 32.36 (+3.35%)
Tootsie Roll: Q3 Earnings Snapshot

Tootsie Roll: Q3 Earnings Snapshot

TR : 32.36 (+3.35%)
No Tricks, Just 3 Sweet Treats for Your Portfolio in October

It's time to look at some sweet treats with Halloween just approaching. Whether the economy is expanding or in recession, a sweet tooth will always crave sweets

HSY : 172.86 (+4.07%)
AMZN : 216.58 (-2.83%)
COST : 1,035.03 (+0.02%)
COWN : 38.99 (unch)
HSBC : 56.08 (+0.20%)
KR : 65.06 (+1.04%)
TR : 32.36 (+3.35%)
WMT : 94.78 (-2.50%)
DNUT : 9.15 (-1.29%)
3 Dividend Kings with a Royally Good Upside

Dividend Kings like Sysco, Altria, and Tootsie Roll Industries are down but investors should not count them out; instead, put them on your Christmas wishlist.

MO : 55.05 (+1.33%)
TR : 32.36 (+3.35%)
SYY : 73.22 (+2.81%)
10 Best Sugar Stocks to Buy Now

No individual sugar-producing companies trade on major U.S. stock exchanges, so should you invest? Learn more about the best sugar stocks to buy on MarketBeat.

CZZ : 20.29 (+2.01%)
ARGO : 29.99 (-0.03%)
VEGI : 37.57 (-0.70%)
AGRO.CN : 0.040 (unch)
AGRO : 10.79 (+0.56%)
ADM : 48.19 (+3.52%)
BG : 73.06 (+2.53%)
CSAN : 5.14 (-2.47%)
DE : 489.98 (-1.17%)
DBA : 27.55 (-1.33%)
MSCI : 578.34 (+0.69%)
PEP : 153.50 (+2.95%)
Tootsie Roll: Q2 Earnings Snapshot

Tootsie Roll: Q2 Earnings Snapshot

TR : 32.36 (+3.35%)
Tootsie Roll: Q1 Earnings Snapshot

Tootsie Roll: Q1 Earnings Snapshot

TR : 32.36 (+3.35%)
3 100% Buy Rated Dividend Elites To Check Out Today

Is This the Best Rating Metric for You? A Closer Look at Barchart Opinion Rating

AOS : 65.98 (-1.21%)
CLX : 157.25 (+2.73%)
TR : 32.36 (+3.35%)
3 Low Beta Kings That Outperform During Market Volatility

Are you looking for stability during volatility? If so, low-beta stocks could be your answer. Here are 3 to watch out for.

LANC : 194.81 (+1.67%)
HRL : 29.65 (+2.77%)
TR : 32.36 (+3.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Tootsie Roll Inc. is one of the country's largest candy companies and maker of such well-known brands as Tootsie Roll, Charms, Dots, Andes Thin Mints, Double Bubble and Junior Mints, has signed a two-year contract with DSC Logistics, a leading supply chain management company with a global network, for...

See More

Key Turning Points

3rd Resistance Point 34.13
2nd Resistance Point 33.33
1st Resistance Point 32.85
Last Price 32.36
1st Support Level 31.57
2nd Support Level 30.77
3rd Support Level 30.29

See More

52-Week High 34.00
Last Price 32.36
Fibonacci 61.8% 31.55
Fibonacci 50% 30.79
Fibonacci 38.2% 30.03
52-Week Low 27.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements