Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tootsie Roll Industries (TR)

Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.25 +4.26%
on 11/01/24
30.82 -1.05%
on 11/07/24
+1.33 (+4.54%)
since 10/31/24
1-Month
29.17 +4.54%
on 10/31/24
30.82 -1.05%
on 11/07/24
+1.19 (+4.04%)
since 10/07/24
3-Month
27.58 +10.57%
on 08/12/24
33.30 -8.42%
on 09/16/24
+1.69 (+5.85%)
since 08/07/24
6-Month
27.58 +10.57%
on 08/12/24
33.30 -8.42%
on 09/16/24
+1.01 (+3.41%)
since 05/07/24
YTD
27.58 +10.57%
on 08/12/24
35.84 -14.91%
on 01/03/24
-2.75 (-8.26%)
since 12/29/23
52-Week
27.58 +10.57%
on 08/12/24
35.84 -14.91%
on 01/03/24
+0.24 (+0.78%)
since 11/07/23
2-Year
27.58 +10.57%
on 08/12/24
46.11 -33.86%
on 02/06/23
-8.48 (-21.75%)
since 11/07/22
3-Year
27.58 +10.33%
on 08/12/24
46.11 -34.00%
on 02/06/23
-0.56 (-1.81%)
since 11/08/21
5-Year
27.58 +10.33%
on 08/12/24
57.26 -46.86%
on 01/25/21
-2.10 (-6.45%)
since 11/11/19
10-Year
25.87 +17.61%
on 05/01/18
57.26 -46.86%
on 01/01/21
+2.96 (+10.79%)
since 11/01/14
20-Year
17.91 +69.91%
on 03/01/09
57.26 -46.86%
on 01/01/21
+1.16 (+3.97%)
since 11/01/04

52-Week Key Points

52-Week High 35.84
Fibonacci 61.8% 32.68
Fibonacci 50% 31.71
Fibonacci 38.2% 30.74
Last Price 30.43
52-Week Low 27.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.05%
1-Month 5 times -1.05%
3-Month 9 times -8.42%
6-Month 9 times -8.42%
YTD 2 times -14.91%
52-Week 12 times -14.91%
2-Year 15 times -33.86%
3-Year 14 times -34.00%
5-Year 9 times -46.86%
10-Year 8 times -46.86%
20-Year 10 times -46.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.26%
1-Month 2 times +4.54%
3-Month 3 times +10.57%
6-Month 10 times +10.57%
YTD 27 times +10.57%
52-Week 16 times +10.57%
2-Year 49 times +10.57%
3-Year 13 times +10.33%
5-Year 12 times +10.33%
10-Year 3 times +17.61%
20-Year 17 times +69.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar