Past 5 Days
false
false
Tootsie Roll Industries (TR)
Tootsie Roll Industries (TR)
30.00 x 1 32.68 x 4
Pre-market by (Cboe BZX)
31.71 -0.14 (-0.44%) 04/25/25 [NYSE]
30.00 x 1 32.68 x 4
Pre-market 31.20 -0.51 (-1.61%) 07:34 ET
Performance Report for Fri, Apr 25th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 31.38 +1.05% on 04/25/25 |
Period Open: 31.77
| 32.75 -3.18% on 04/23/25 | -0.06 (-0.19%) since 04/17/25 |
| 1-Month | 29.13 +8.86% on 04/09/25 |
Period Open: 30.73
| 32.75 -3.18% on 04/23/25 | +0.98 (+3.19%) since 03/25/25 |
| 3-Month | 28.67 +10.60% on 02/06/25 |
Period Open: 30.36
| 33.22 -4.55% on 03/10/25 | +1.35 (+4.45%) since 01/24/25 |
| 6-Month | 28.32 +11.97% on 10/31/24 |
Period Open: 29.29
| 33.22 -4.55% on 03/10/25 | +2.42 (+8.26%) since 10/25/24 |
| YTD | 28.67 +10.60% on 02/06/25 |
Period Open: 31.39
| 33.22 -4.55% on 03/10/25 | +0.32 (+1.02%) since 12/31/24 |
| 52-Week | 26.78 +18.42% on 08/12/24 |
Period Open: 29.31
| 33.22 -4.55% on 03/10/25 | +2.40 (+8.19%) since 04/25/24 |
| 2-Year | 26.78 +18.42% on 08/12/24 |
Period Open: 42.76
| 42.76 -25.85% on 04/26/23 | -11.05 (-25.84%) since 04/25/23 |
| 3-Year | 26.78 +18.42% on 08/12/24 |
Period Open: 33.02
| 44.76 -29.16% on 02/06/23 | -1.31 (-3.96%) since 04/25/22 |
| 5-Year | 26.78 +18.42% on 08/12/24 |
Period Open: 32.57
| 55.59 -42.96% on 01/25/21 | -0.86 (-2.63%) since 04/27/20 |
| 10-Year | 25.12 +26.23% on 05/01/18 |
Period Open: 28.35
| 55.59 -42.96% on 01/01/21 | +3.36 (+11.85%) since 04/01/15 |
| 20-Year | 17.39 +82.37% on 03/01/09 |
Period Open: 28.26
| 55.59 -42.96% on 01/01/21 | +3.45 (+12.21%) since 04/01/05 |