Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.84 | 191.84 | 34.80 | ||
| High | 30.84 | 193.14 | 35.01 | ||
| Low | 30.05 | 190.79 | 34.23 | ||
| Last | 30.07 | 191.81 | 34.85 | ||
| Change | -0.90 | +0.03 | +0.08 | ||
| % Change | -2.91% | +0.02% | +0.23% | ||
| Volume | 175,800 | 966,400 | 891,500 | ||
| 20-Day Average Volume | 319,380 | 1,130,675 | 963,030 | ||
| Previous Close | 30.97 | 191.78 | 34.77 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.76 | 196.81 | 33.86 | ||
| 20-Day Raw Stochastic | 0.62% | 16.71% | 94.65% | ||
| 20-Day Relative Strength | 44.92% | 43.93% | 57.63% | ||
| Weighted Alpha | -3.56 | -1.46 | +1.28 | ||
| Today's Opinion | 16% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 09/24/24 | -0.79% since 09/24/24 | +1.34% since 09/24/24 | ||
| Low | 30.05 on 10/01/24 | 189.01 on 09/26/24 | 33.77 on 09/25/24 | ||
| High | 32.38 on 09/25/24 | 195.00 on 09/25/24 | 35.01 on 10/01/24 | ||
| 1-Month | |||||
| %Chg | +1.18% since 08/30/24 | -0.65% since 08/30/24 | +10.32% since 08/30/24 | ||
| Low | 29.56 on 09/03/24 | 189.01 on 09/26/24 | 31.36 on 09/03/24 | ||
| High | 33.30 on 09/16/24 | 205.77 on 09/10/24 | 35.01 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | +0.27% since 07/01/24 | +5.13% since 07/01/24 | -2.57% since 07/01/24 | ||
| Low | 27.58 on 08/12/24 | 181.82 on 07/02/24 | 31.25 on 08/29/24 | ||
| High | 33.30 on 09/16/24 | 205.77 on 09/10/24 | 38.08 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -5.23% since 04/01/24 | -3.26% since 04/01/24 | +2.05% since 04/01/24 | ||
| Low | 27.58 on 08/12/24 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | ||
| High | 33.30 on 09/16/24 | 211.92 on 05/14/24 | 38.84 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,037 | 38,783,476 | 3,481,729 | ||
| Shares Outstanding, K | 71,522 | 202,229 | 100,136 | ||
| Annual Sales | 769,370,000 | 11,164,990,000 | 1,242,670,000 | ||
| Annual Net Income | 91,910,000 | 1,861,790,000 | 133,580,000 | ||
| Last Quarter Sales | 150,740,000 | 2,074,480,000 | 334,760,000 | ||
| Last Quarter Net Income | 15,640,000 | 180,890,000 | 41,330,000 | ||
| 60-Month Beta | 0.16 | 0.37 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/25/24 | 1.27 on 08/01/24 | 0.50 on 06/27/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/22/24 | ||
| Most Recent Dividend | 0.090 on 06/20/24 | 1.370 on 08/16/24 | N/A | ||
| Next Ex-Dividends Date | 10/08/24 | 08/16/24 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.73 | 21.58 | 21.16 | ||