Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.29 | 174.00 | 39.12 | ||
| High | 32.46 | 174.48 | 39.14 | ||
| Low | 32.28 | 173.21 | 38.62 | ||
| Last | 32.36 | 174.26 | 38.58 | ||
| Change | -0.05 | +0.26 | -0.56 | ||
| % Change | -0.15% | +0.15% | -1.43% | ||
| Volume | 2,830 | 107,561 | 170,208 | ||
| 20-Day Average Volume | 104,902 | 1,885,408 | 910,980 | ||
| Previous Close | 32.41 | 174.00 | 39.14 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.06 | 177.26 | 35.89 | ||
| 20-Day Raw Stochastic | 84.05% | 33.66% | 90.12% | ||
| 20-Day Relative Strength | 60.11% | 40.65% | 69.73% | ||
| Weighted Alpha | -1.31 | -12.38 | +5.87 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 11/14/24 | -2.88% since 11/14/24 | +4.23% since 11/14/24 | ||
| Low | 31.76 on 11/18/24 | 168.16 on 11/19/24 | 36.25 on 11/15/24 | ||
| High | 32.80 on 11/19/24 | 178.05 on 11/15/24 | 39.54 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +7.92% since 10/21/24 | -5.89% since 10/21/24 | +19.32% since 10/21/24 | ||
| Low | 29.17 on 10/31/24 | 168.16 on 11/19/24 | 32.10 on 10/23/24 | ||
| High | 32.87 on 11/14/24 | 184.90 on 11/13/24 | 39.54 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +13.58% since 08/21/24 | -11.99% since 08/21/24 | +18.26% since 08/21/24 | ||
| Low | 28.28 on 08/22/24 | 168.16 on 11/19/24 | 31.25 on 08/29/24 | ||
| High | 33.30 on 09/16/24 | 205.77 on 09/10/24 | 39.54 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +6.71% since 05/21/24 | -16.18% since 05/21/24 | +2.93% since 05/21/24 | ||
| Low | 27.58 on 08/12/24 | 168.16 on 11/19/24 | 31.25 on 08/29/24 | ||
| High | 33.30 on 09/16/24 | 207.07 on 05/22/24 | 39.54 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,532 | 35,209,768 | 3,922,689 | ||
| Shares Outstanding, K | 71,445 | 202,355 | 100,222 | ||
| Annual Sales | 769,370,000 | 11,164,990,000 | 1,331,320,000 | ||
| Annual Net Income | 91,910,000 | 1,861,790,000 | 139,310,000 | ||
| Last Quarter Sales | 225,930,000 | 2,987,490,000 | 375,690,000 | ||
| Last Quarter Net Income | 32,840,000 | 446,300,000 | 29,290,000 | ||
| 60-Month Beta | 0.18 | 0.38 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/23/24 | 2.34 on 11/07/24 | 0.50 on 10/24/24 | ||
| Latest Earnings Date | 10/23/24 | 11/07/24 | 01/02/25 | ||
| Most Recent Dividend | 0.090 on 10/08/24 | 1.370 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | 10/08/24 | 11/18/24 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.96 | 19.57 | 22.49 | ||