Tootsie Roll Industries (TR)
31.71 -0.14 (-0.44%) 04/25/25 [NYSE]
28.50 x 1,000 32.44 x 100
Realtime by (Cboe BZX)
28.50 x 1,000 32.44 x 100
Realtime 31.71 unch (unch) 04/25/25
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.84 | 163.52 | 35.48 | ||
| High | 31.84 | 164.35 | 35.49 | ||
| Low | 31.38 | 161.50 | 34.67 | ||
| Last | 31.71 | 163.28 | 35.23 | ||
| Change | -0.14 | -0.71 | -0.19 | ||
| % Change | -0.44% | -0.43% | -0.54% | ||
| Volume | 71,600 | 982,100 | 645,400 | ||
| 20-Day Average Volume | 98,735 | 1,458,935 | 1,245,150 | ||
| Previous Close | 31.85 | 163.99 | 35.42 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.27 | 165.80 | 35.64 | ||
| 20-Day Raw Stochastic | 71.27% | 37.72% | 48.68% | ||
| 20-Day Relative Strength | 53.11% | 46.12% | 47.71% | ||
| Weighted Alpha | +10.23 | -14.26 | -0.36 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/17/25 | -1.99% since 04/17/25 | -5.57% since 04/17/25 | ||
| Low | 31.38 on 04/25/25 | 161.50 on 04/25/25 | 34.67 on 04/25/25 | ||
| High | 32.75 on 04/23/25 | 168.92 on 04/22/25 | 37.20 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | +3.19% since 03/25/25 | -1.18% since 03/25/25 | +6.08% since 03/25/25 | ||
| Low | 29.13 on 04/09/25 | 157.06 on 04/07/25 | 32.46 on 04/07/25 | ||
| High | 32.75 on 04/23/25 | 173.55 on 03/28/25 | 38.15 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | +4.45% since 01/24/25 | +8.34% since 01/24/25 | -6.05% since 01/24/25 | ||
| Low | 28.67 on 02/06/25 | 140.13 on 02/05/25 | 32.46 on 04/07/25 | ||
| High | 33.22 on 03/10/25 | 193.39 on 03/10/25 | 40.01 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | +8.26% since 10/25/24 | -9.92% since 10/25/24 | +5.29% since 10/25/24 | ||
| Low | 28.32 on 10/31/24 | 140.13 on 02/05/25 | 32.46 on 04/07/25 | ||
| High | 33.22 on 03/10/25 | 208.03 on 12/09/24 | 40.53 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,188,011 | 32,839,160 | 3,419,459 | ||
| Shares Outstanding, K | 71,527 | 202,411 | 101,018 | ||
| Annual Sales | 723,220,000 | 11,202,260,000 | 1,331,320,000 | ||
| Annual Net Income | 86,830,000 | 2,221,240,000 | 139,310,000 | ||
| Last Quarter Sales | 193,370,000 | 2,887,540,000 | 359,660,000 | ||
| Last Quarter Net Income | 22,510,000 | 796,590,000 | 36,750,000 | ||
| 60-Month Beta | 0.33 | 0.28 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/12/25 | 2.69 on 02/06/25 | 0.46 on 04/09/25 | ||
| Latest Earnings Date | 04/23/25 | 05/01/25 | 04/09/25 | ||
| Most Recent Dividend | 0.090 on 03/05/25 | 1.370 on 02/14/25 | N/A | ||
| Next Ex-Dividends Date | 03/05/25 | 02/14/25 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.97 | 17.43 | 19.57 | ||