Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | BN | CBRE | FER | VTMX |
| Company | Tejon Ranch Company | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.17 | 55.35 | 126.71 | 41.02 | 25.30 |
| High | 15.67 | 57.09 | 130.25 | 41.75 | 26.23 |
| Low | 15.14 | 54.87 | 126.40 | 41.02 | 25.30 |
| Last | 15.33 | 56.09 | 129.16 | 41.49 | 25.96 |
| Change | +0.01 | +0.60 | +3.51 | -0.08 | +0.69 |
| % Change | +0.07% | +1.08% | +2.79% | -0.19% | +2.73% |
| Volume | 328,900 | 2,873,000 | 6,110,200 | 65,200 | 163,400 |
| 20-Day Average Volume | 114,790 | 2,286,255 | 2,294,565 | 64,075 | 171,520 |
| Previous Close | 15.32 | 55.49 | 125.65 | 41.57 | 25.27 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.73 | 59.27 | 136.41 | 42.09 | 24.84 |
| 20-Day Raw Stochastic | 30.27% | 16.12% | 22.74% | 57.20% | 90.41% |
| 20-Day Relative Strength | 42.79% | 45.08% | 45.11% | 50.38% | 54.20% |
| Weighted Alpha | -13.59 | +42.48 | +45.27 | +7.32 | -33.37 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | N/A | 56% Sell |
| Previous Opinion | 96% Sell | 56% Buy | 56% Buy | N/A | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/13/24 | -4.41% since 12/13/24 | -5.93% since 12/13/24 | -3.91% since 12/13/24 | +2.93% since 12/13/24 |
| Low | 14.70 on 12/18/24 | 54.87 on 12/20/24 | 125.38 on 12/19/24 | 41.02 on 12/20/24 | 25.07 on 12/16/24 |
| High | 15.66 on 12/20/24 | 59.70 on 12/18/24 | 139.94 on 12/16/24 | 43.38 on 12/16/24 | 26.24 on 12/17/24 |
| 1-Month | |||||
| %Chg | -2.11% since 11/20/24 | -0.51% since 11/20/24 | -1.99% since 11/20/24 | +6.96% since 11/20/24 | +3.34% since 11/20/24 |
| Low | 14.70 on 12/18/24 | 54.87 on 12/20/24 | 125.38 on 12/19/24 | 38.35 on 11/21/24 | 23.32 on 11/27/24 |
| High | 16.77 on 11/25/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 43.57 on 12/06/24 | 26.24 on 12/17/24 |
| 3-Month | |||||
| %Chg | -15.77% since 09/20/24 | +7.49% since 09/20/24 | +6.22% since 09/20/24 | -2.08% since 09/20/24 | -6.11% since 09/20/24 |
| Low | 14.70 on 12/18/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 37.93 on 11/13/24 | 23.32 on 11/27/24 |
| High | 18.22 on 09/23/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 43.75 on 09/27/24 | 29.75 on 11/06/24 |
| 6-Month | |||||
| %Chg | -9.13% since 06/20/24 | +37.44% since 06/20/24 | +43.22% since 06/20/24 | +4.77% since 06/20/24 | -16.39% since 06/20/24 |
| Low | 14.70 on 12/18/24 | 40.04 on 06/21/24 | 85.74 on 07/02/24 | 37.92 on 06/21/24 | 23.32 on 11/27/24 |
| High | 19.82 on 07/18/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 43.75 on 09/27/24 | 32.84 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 411,196 | 84,609,968 | 39,525,288 | 30,731,144 | 22,427,102 |
| Shares Outstanding, K | 26,823 | 1,508,468 | 306,018 | 740,688 | 863,910 |
| Annual Sales | 44,740,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
| Annual Net Income | 3,270,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
| Last Quarter Sales | 10,860,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 63,690,000 |
| Last Quarter Net Income | -1,840,000 | 64,000,000 | 225,000,000 | N/A | 51,980,000 |
| 60-Month Beta | 0.59 | 1.55 | 1.39 | N/A | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/07/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.46 on 10/24/24 |
| Latest Earnings Date | 11/05/24 | 02/13/25 | 10/24/24 | 07/30/24 | 10/24/24 |
| Most Recent Dividend | 0.025 on 11/17/99 | 0.080 on 12/16/24 | N/A | N/A | 0.153 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 30.97 | 0.00 | 5.87 |