Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Lendingtree Inc (TREE)

Lendingtree Inc (TREE)
39.38 -0.49 (-1.23%) 01/07/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 39.38 unch (unch) 16:01 ET
Stock Comparison for Tue, Jan 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 40.15 10.89 72.40 10.05 53.70
High 40.66 11.17 72.50 10.18 54.59
Low 38.73 10.45 69.33 9.41 53.68
Last 39.38 10.58 69.67 9.44 54.19
Change -0.49 -0.24 -2.48 -0.41 +0.59
% Change -1.23% -2.22% -3.44% -4.16% +1.10%
Volume 166,300 3,421,900 640,300 14,600 743,200
20-Day Average Volume 252,395 3,266,040 400,745 30,710 691,815
Previous Close 39.87 10.82 72.15 9.85 53.60
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 39.86 11.65 74.18 10.57 54.34
20-Day Raw Stochastic 28.35% 4.36% 4.65% 15.08% 51.24%
20-Day Relative Strength 42.65% 27.63% 43.84% 35.03% 43.22%
Weighted Alpha +5.64 -28.16 +37.98 -74.70 -3.50
Today's Opinion 88% Sell 88% Sell 56% Buy 100% Sell 88% Sell
Previous Opinion 72% Sell 88% Sell 72% Buy 100% Sell 88% Sell
Last Month's Opinion 56% Sell 72% Sell 100% Buy 96% Sell 56% Sell
Performance  
5-Days  
%Chg +1.60% since 12/30/24 -4.08% since 12/30/24 -2.29% since 12/30/24 +3.17% since 12/30/24 +0.11% since 12/30/24
Low 38.30 on 12/31/24 10.44 on 01/07/25 69.16 on 01/02/25 8.79 on 12/31/24 53.55 on 01/06/25
High 41.20 on 01/06/25 11.45 on 12/31/24 73.03 on 01/06/25 10.26 on 01/06/25 55.15 on 01/03/25
1-Month  
%Chg +0.51% since 12/06/24 -22.03% since 12/06/24 -12.12% since 12/06/24 -25.79% since 12/06/24 -3.47% since 12/06/24
Low 37.35 on 12/24/24 10.44 on 01/07/25 69.16 on 01/02/25 8.79 on 12/31/24 52.22 on 12/18/24
High 44.51 on 12/12/24 13.54 on 12/09/24 80.13 on 12/09/24 13.10 on 12/09/24 56.06 on 12/09/24
3-Month  
%Chg -28.28% since 10/07/24 -39.58% since 10/07/24 +18.31% since 10/07/24 -40.03% since 10/07/24 -13.66% since 10/07/24
Low 34.55 on 12/05/24 10.44 on 01/07/25 55.08 on 10/29/24 8.79 on 12/31/24 52.22 on 12/18/24
High 62.49 on 10/16/24 18.89 on 10/16/24 83.67 on 11/29/24 16.62 on 10/14/24 65.19 on 10/18/24
6-Month  
%Chg -4.35% since 07/05/24 -24.05% since 07/05/24 +56.04% since 07/05/24 -59.26% since 07/05/24 -2.20% since 07/05/24
Low 34.55 on 12/05/24 10.44 on 01/07/25 40.30 on 08/07/24 8.79 on 12/31/24 52.22 on 12/18/24
High 62.49 on 10/16/24 21.38 on 09/18/24 83.67 on 11/29/24 30.00 on 07/16/24 65.33 on 09/19/24
Key Statistics  
Market Capitalization, $K 532,743 21,582,816 16,851,282 149,227 5,693,016
Shares Outstanding, K 13,362 1,994,715 233,559 15,150 106,213
Annual Sales 672,500,000 3,799,270,000 1,945,000,000 76,820,000 1,109,760,000
Annual Net Income -122,400,000 -15,510,000 -158,000,000 -536,420,000 696,390,000
Last Quarter Sales 260,790,000 646,950,000 581,000,000 28,990,000 316,580,000
Last Quarter Net Income -57,980,000 -22,010,000 -20,000,000 -54,210,000 176,180,000
60-Month Beta 2.06 2.42 2.09 1.77 1.11
Per-Share Information  
Most Recent Earnings 0.80 on 10/31/24 0.08 on 11/12/24 0.35 on 11/06/24 -3.23 on 11/14/24 1.65 on 11/01/24
Latest Earnings Date 02/25/25 02/27/25 02/11/25 11/13/24 02/14/25
Most Recent Dividend 1.000 on 12/13/12 N/A 50.380 on 08/17/15 N/A 0.280 on 12/02/24
Next Ex-Dividends Date N/A 05/05/15 N/A N/A 12/02/24
Ratios  
Price/Earnings ttm 1,333.00 549.00 0.00 0.00 7.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Top 3 Investment Megatrends for 2025: How to Profit from the Future!