Lendingtree Inc (TREE)
39.38 -0.49 (-1.23%) 01/07/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 39.38 unch (unch) 16:01 ET
for Tue, Jan 7th, 2025
Results
download Want to compare other data? Select FieldsSymbol | TREE | RKT | ZG | BETR | ESNT |
Company | Lendingtree Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Better Home & Finance Holding CO | Essent Group Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 40.15 | 10.89 | 72.40 | 10.05 | 53.70 |
High | 40.66 | 11.17 | 72.50 | 10.18 | 54.59 |
Low | 38.73 | 10.45 | 69.33 | 9.41 | 53.68 |
Last | 39.38 | 10.58 | 69.67 | 9.44 | 54.19 |
Change | -0.49 | -0.24 | -2.48 | -0.41 | +0.59 |
% Change | -1.23% | -2.22% | -3.44% | -4.16% | +1.10% |
Volume | 166,300 | 3,421,900 | 640,300 | 14,600 | 743,200 |
20-Day Average Volume | 252,395 | 3,266,040 | 400,745 | 30,710 | 691,815 |
Previous Close | 39.87 | 10.82 | 72.15 | 9.85 | 53.60 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 39.86 | 11.65 | 74.18 | 10.57 | 54.34 |
20-Day Raw Stochastic | 28.35% | 4.36% | 4.65% | 15.08% | 51.24% |
20-Day Relative Strength | 42.65% | 27.63% | 43.84% | 35.03% | 43.22% |
Weighted Alpha | +5.64 | -28.16 | +37.98 | -74.70 | -3.50 |
Today's Opinion | 88% Sell | 88% Sell | 56% Buy | 100% Sell | 88% Sell |
Previous Opinion | 72% Sell | 88% Sell | 72% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 56% Sell | 72% Sell | 100% Buy | 96% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.60% since 12/30/24 | -4.08% since 12/30/24 | -2.29% since 12/30/24 | +3.17% since 12/30/24 | +0.11% since 12/30/24 |
Low | 38.30 on 12/31/24 | 10.44 on 01/07/25 | 69.16 on 01/02/25 | 8.79 on 12/31/24 | 53.55 on 01/06/25 |
High | 41.20 on 01/06/25 | 11.45 on 12/31/24 | 73.03 on 01/06/25 | 10.26 on 01/06/25 | 55.15 on 01/03/25 |
1-Month | |||||
%Chg | +0.51% since 12/06/24 | -22.03% since 12/06/24 | -12.12% since 12/06/24 | -25.79% since 12/06/24 | -3.47% since 12/06/24 |
Low | 37.35 on 12/24/24 | 10.44 on 01/07/25 | 69.16 on 01/02/25 | 8.79 on 12/31/24 | 52.22 on 12/18/24 |
High | 44.51 on 12/12/24 | 13.54 on 12/09/24 | 80.13 on 12/09/24 | 13.10 on 12/09/24 | 56.06 on 12/09/24 |
3-Month | |||||
%Chg | -28.28% since 10/07/24 | -39.58% since 10/07/24 | +18.31% since 10/07/24 | -40.03% since 10/07/24 | -13.66% since 10/07/24 |
Low | 34.55 on 12/05/24 | 10.44 on 01/07/25 | 55.08 on 10/29/24 | 8.79 on 12/31/24 | 52.22 on 12/18/24 |
High | 62.49 on 10/16/24 | 18.89 on 10/16/24 | 83.67 on 11/29/24 | 16.62 on 10/14/24 | 65.19 on 10/18/24 |
6-Month | |||||
%Chg | -4.35% since 07/05/24 | -24.05% since 07/05/24 | +56.04% since 07/05/24 | -59.26% since 07/05/24 | -2.20% since 07/05/24 |
Low | 34.55 on 12/05/24 | 10.44 on 01/07/25 | 40.30 on 08/07/24 | 8.79 on 12/31/24 | 52.22 on 12/18/24 |
High | 62.49 on 10/16/24 | 21.38 on 09/18/24 | 83.67 on 11/29/24 | 30.00 on 07/16/24 | 65.33 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 532,743 | 21,582,816 | 16,851,282 | 149,227 | 5,693,016 |
Shares Outstanding, K | 13,362 | 1,994,715 | 233,559 | 15,150 | 106,213 |
Annual Sales | 672,500,000 | 3,799,270,000 | 1,945,000,000 | 76,820,000 | 1,109,760,000 |
Annual Net Income | -122,400,000 | -15,510,000 | -158,000,000 | -536,420,000 | 696,390,000 |
Last Quarter Sales | 260,790,000 | 646,950,000 | 581,000,000 | 28,990,000 | 316,580,000 |
Last Quarter Net Income | -57,980,000 | -22,010,000 | -20,000,000 | -54,210,000 | 176,180,000 |
60-Month Beta | 2.06 | 2.42 | 2.09 | 1.77 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 10/31/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | -3.23 on 11/14/24 | 1.65 on 11/01/24 |
Latest Earnings Date | 02/25/25 | 02/27/25 | 02/11/25 | 11/13/24 | 02/14/25 |
Most Recent Dividend | 1.000 on 12/13/12 | N/A | 50.380 on 08/17/15 | N/A | 0.280 on 12/02/24 |
Next Ex-Dividends Date | N/A | 05/05/15 | N/A | N/A | 12/02/24 |
Ratios | |||||
Price/Earnings ttm | 1,333.00 | 549.00 | 0.00 | 0.00 | 7.97 |