Targa Resources (TRGP)
194.00 x 1 205.60 x 1
Post-market by (Cboe BZX)
197.82 -1.19 (-0.60%) 03/28/25 [NYSE]
194.00 x 1 205.60 x 1
Post-market 197.82 unch (unch) 16:34 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | SUN | GEL | GLP |
| Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 198.25 | 41.20 | 58.50 | 15.66 | 54.22 |
| High | 199.62 | 41.52 | 59.21 | 15.97 | 54.24 |
| Low | 195.98 | 40.56 | 58.01 | 15.26 | 53.02 |
| Last | 197.82 | 41.47 | 59.20 | 15.71 | 54.03 |
| Change | -1.19 | +0.42 | +0.60 | -0.05 | -0.06 |
| % Change | -0.60% | +1.02% | +1.02% | -0.32% | -0.11% |
| Volume | 1,306,936 | 1,166,854 | 259,699 | 296,953 | 16,676 |
| 20-Day Average Volume | 1,747,932 | 1,277,578 | 382,110 | 959,343 | 70,989 |
| Previous Close | 199.01 | 41.05 | 58.60 | 15.76 | 54.09 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.62 | 40.50 | 57.86 | 14.23 | 54.27 |
| 20-Day Raw Stochastic | 68.12% | 82.67% | 97.30% | 80.64% | 40.09% |
| 20-Day Relative Strength | 51.24% | 54.21% | 59.17% | 74.93% | 48.32% |
| Weighted Alpha | +65.67 | +15.31 | +7.56 | +41.41 | +21.07 |
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 96% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/21/25 | +0.48% since 03/21/25 | +4.34% since 03/21/25 | +1.62% since 03/21/25 | +1.73% since 03/21/25 |
| Low | 195.98 on 03/28/25 | 40.56 on 03/28/25 | 56.22 on 03/24/25 | 15.26 on 03/28/25 | 51.98 on 03/26/25 |
| High | 208.10 on 03/25/25 | 42.04 on 03/24/25 | 59.21 on 03/28/25 | 16.44 on 03/26/25 | 54.47 on 03/26/25 |
| 1-Month | |||||
| %Chg | -1.93% since 02/28/25 | +2.19% since 02/28/25 | +0.66% since 02/28/25 | +22.35% since 02/28/25 | -5.92% since 02/28/25 |
| Low | 175.85 on 03/10/25 | 37.51 on 03/06/25 | 55.60 on 03/05/25 | 12.67 on 03/05/25 | 51.30 on 03/07/25 |
| High | 208.10 on 03/25/25 | 42.30 on 03/17/25 | 59.30 on 03/17/25 | 16.44 on 03/26/25 | 58.11 on 03/03/25 |
| 3-Month | |||||
| %Chg | +11.54% since 12/27/24 | +5.98% since 12/27/24 | +15.09% since 12/27/24 | +54.17% since 12/27/24 | +12.33% since 12/27/24 |
| Low | 175.28 on 12/30/24 | 37.51 on 03/06/25 | 50.61 on 12/30/24 | 9.96 on 12/31/24 | 45.20 on 01/13/25 |
| High | 218.51 on 01/22/25 | 43.33 on 01/22/25 | 59.67 on 02/05/25 | 16.44 on 03/26/25 | 60.00 on 02/21/25 |
| 6-Month | |||||
| %Chg | +34.75% since 09/27/24 | +8.50% since 09/27/24 | +11.42% since 09/27/24 | +20.11% since 09/27/24 | +20.87% since 09/27/24 |
| Low | 145.54 on 09/30/24 | 35.40 on 11/11/24 | 49.62 on 12/23/24 | 9.86 on 12/20/24 | 44.18 on 09/30/24 |
| High | 218.51 on 01/22/25 | 43.33 on 01/22/25 | 59.67 on 02/05/25 | 16.44 on 03/26/25 | 60.00 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,405,472 | 15,653,228 | 8,945,114 | 1,930,033 | 1,838,843 |
| Shares Outstanding, K | 218,107 | 381,321 | 152,647 | 122,464 | 33,996 |
| Annual Sales | 16,381,500,000 | 3,605,220,000 | 22,693,000,000 | 2,966,220,000 | 17,163,570,000 |
| Annual Net Income | 1,279,100,000 | 1,573,570,000 | 866,000,000 | -63,950,000 | 94,980,000 |
| Last Quarter Sales | 4,405,300,000 | 928,500,000 | 5,269,000,000 | 725,550,000 | 4,186,240,000 |
| Last Quarter Net Income | 323,200,000 | 333,610,000 | 141,000,000 | -49,380,000 | 19,570,000 |
| 60-Month Beta | 2.32 | 2.88 | 1.35 | 1.92 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 02/20/25 | 0.85 on 02/26/25 | 0.75 on 02/11/25 | -0.58 on 02/13/25 | 0.52 on 02/28/25 |
| Latest Earnings Date | 05/01/25 | 05/14/25 | 05/14/25 | 05/01/25 | 05/14/25 |
| Most Recent Dividend | 0.750 on 01/31/25 | 0.875 on 02/03/25 | 0.887 on 02/07/25 | 0.165 on 01/31/25 | 0.740 on 02/10/25 |
| Next Ex-Dividends Date | 01/31/25 | 02/03/25 | 02/07/25 | 01/31/25 | 02/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.20 | 10.26 | 10.72 | 0.00 | 22.09 |