Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | SUN | GEL | GLP |
| Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 143.65 | 38.17 | 54.10 | 13.22 | 42.03 |
| High | 144.21 | 38.63 | 54.50 | 13.60 | 43.03 |
| Low | 142.72 | 37.96 | 53.21 | 13.20 | 41.74 |
| Last | 144.13 | 38.32 | 54.38 | 13.42 | 42.76 |
| Change | +1.28 | +0.15 | +0.73 | +0.33 | +0.63 |
| % Change | +0.90% | +0.39% | +1.36% | +2.52% | +1.50% |
| Volume | 869,700 | 872,600 | 278,700 | 503,400 | 30,200 |
| 20-Day Average Volume | 1,848,625 | 2,026,390 | 732,890 | 460,770 | 81,285 |
| Previous Close | 142.85 | 38.17 | 53.65 | 13.09 | 42.13 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.46 | 38.77 | 53.09 | 13.44 | 40.37 |
| 20-Day Raw Stochastic | 96.84% | 39.15% | 70.07% | 49.76% | 89.30% |
| 20-Day Relative Strength | 64.43% | 46.69% | 51.50% | 48.29% | 53.56% |
| Weighted Alpha | +80.24 | +41.44 | +12.95 | +32.79 | +25.34 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | 24% Buy | 64% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 16% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 08/16/24 | -1.74% since 08/16/24 | +0.97% since 08/16/24 | -2.89% since 08/16/24 | +2.10% since 08/16/24 |
| Low | 140.90 on 08/20/24 | 37.39 on 08/21/24 | 52.17 on 08/20/24 | 13.06 on 08/22/24 | 41.35 on 08/19/24 |
| High | 144.84 on 08/19/24 | 39.10 on 08/19/24 | 54.50 on 08/23/24 | 14.09 on 08/20/24 | 43.45 on 08/21/24 |
| 1-Month | |||||
| %Chg | +6.03% since 07/23/24 | -8.91% since 07/23/24 | -4.38% since 07/23/24 | -7.51% since 07/23/24 | +4.65% since 07/23/24 |
| Low | 122.56 on 08/05/24 | 36.23 on 08/13/24 | 49.67 on 08/14/24 | 12.40 on 08/05/24 | 37.00 on 08/14/24 |
| High | 144.84 on 08/19/24 | 42.14 on 07/24/24 | 57.23 on 07/24/24 | 14.51 on 07/24/24 | 43.45 on 08/21/24 |
| 3-Month | |||||
| %Chg | +26.60% since 05/23/24 | +2.54% since 05/23/24 | +9.04% since 05/23/24 | +6.93% since 05/23/24 | -3.80% since 05/23/24 |
| Low | 113.65 on 05/24/24 | 36.07 on 05/30/24 | 49.45 on 05/24/24 | 12.15 on 06/04/24 | 37.00 on 08/14/24 |
| High | 144.84 on 08/19/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 15.17 on 07/18/24 | 50.85 on 06/10/24 |
| 6-Month | |||||
| %Chg | +48.54% since 02/23/24 | +13.44% since 02/23/24 | -10.95% since 02/23/24 | +16.29% since 02/23/24 | -9.08% since 02/23/24 |
| Low | 95.88 on 02/26/24 | 33.15 on 02/28/24 | 49.45 on 05/24/24 | 10.14 on 03/15/24 | 37.00 on 08/14/24 |
| High | 144.84 on 08/19/24 | 42.80 on 07/23/24 | 64.89 on 03/06/24 | 15.17 on 07/18/24 | 50.85 on 06/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,956,072 | 14,580,148 | 5,484,984 | 1,643,467 | 1,447,854 |
| Shares Outstanding, K | 221,717 | 380,484 | 100,864 | 122,464 | 33,860 |
| Annual Sales | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 | 16,492,170,000 |
| Annual Net Income | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 | 142,600,000 |
| Last Quarter Sales | 3,562,000,000 | 905,630,000 | 6,174,000,000 | 756,260,000 | 4,409,700,000 |
| Last Quarter Net Income | 296,200,000 | 378,650,000 | 493,000,000 | -8,740,000 | 42,350,000 |
| 60-Month Beta | 2.27 | 2.90 | 1.31 | 2.11 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 08/01/24 | 0.97 on 08/07/24 | 3.85 on 08/07/24 | -0.25 on 08/01/24 | 1.10 on 08/07/24 |
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/07/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.750 on 07/31/24 | 0.875 on 08/01/24 | 0.876 on 08/09/24 | 0.150 on 07/31/24 | 0.720 on 08/08/24 |
| Next Ex-Dividends Date | 07/31/24 | 08/01/24 | 08/09/24 | 07/31/24 | 08/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.07 | 9.84 | 8.44 | 0.00 | 15.38 |