Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | NURO | ATPC | ||
| Company | Trinity Bio ADR | Neurometrix Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 3.85 | 1.4200 | ||
| High | 0.8999 | 3.95 | 1.4700 | ||
| Low | 0.7851 | 3.82 | 1.1000 | ||
| Last | 0.8970 | 3.95 | 1.3600 | ||
| Change | +0.0970 | +0.05 | -0.0900 | ||
| % Change | +12.13% | +1.28% | -6.21% | ||
| Volume | 437,100 | 26,500 | 4,533,100 | ||
| 20-Day Average Volume | 191,905 | 29,210 | 252,645 | ||
| Previous Close | 0.8000 | 3.90 | 1.4500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9517 | 4.05 | 1.4368 | ||
| 20-Day Raw Stochastic | 32.67% | 36.87% | 44.83% | ||
| 20-Day Relative Strength | 37.22% | 48.69% | 45.21% | ||
| Weighted Alpha | -87.76 | +2.98 | -84.55 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/16/24 | +1.28% since 12/16/24 | +8.80% since 12/16/24 | ||
| Low | 0.7510 on 12/20/24 | 3.63 on 12/17/24 | 1.1000 on 12/23/24 | ||
| High | 1.0100 on 12/18/24 | 4.11 on 12/18/24 | 1.5600 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -26.48% since 11/22/24 | -7.06% since 11/22/24 | -6.60% since 11/22/24 | ||
| Low | 0.7500 on 12/10/24 | 3.63 on 12/17/24 | 1.1000 on 12/23/24 | ||
| High | 1.2000 on 11/27/24 | 4.50 on 11/25/24 | 1.6800 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -28.24% since 09/23/24 | -1.74% since 09/23/24 | -28.42% since 09/23/24 | ||
| Low | 0.7500 on 12/10/24 | 3.22 on 11/05/24 | 1.1000 on 12/23/24 | ||
| High | 2.2100 on 10/28/24 | 4.73 on 11/01/24 | 2.2400 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -63.83% since 06/21/24 | +6.47% since 06/21/24 | -68.95% since 06/21/24 | ||
| Low | 0.7500 on 12/10/24 | 2.66 on 08/13/24 | 1.1000 on 12/23/24 | ||
| High | 3.4400 on 07/22/24 | 4.73 on 11/01/24 | 6.8000 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,097 | 7,967 | 5,784 | ||
| Shares Outstanding, K | 7,622 | 2,043 | 3,989 | ||
| Annual Sales | 56,830,000 | 5,900,000 | 1,430,000 | ||
| Annual Net Income | -24,020,000 | -6,530,000 | -2,100,000 | ||
| Last Quarter Sales | 15,150,000 | 590,000 | 330,000 | ||
| Last Quarter Net Income | -4,760,000 | -1,510,000 | -510,000 | ||
| 60-Month Beta | 0.97 | 2.18 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/15/24 | -0.75 on 11/05/24 | -0.13 on 11/14/24 | ||
| Latest Earnings Date | 11/15/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.220 on 06/05/15 | 0.150 on 03/28/07 | N/A | ||
| Next Ex-Dividends Date | 06/05/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||