Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | ABT | SYK | BSX | MDT |
| Company | Trinity Bio ADR | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7700 | 117.90 | 361.15 | 86.12 | 89.97 |
| High | 1.7827 | 119.85 | 371.17 | 88.71 | 92.25 |
| Low | 1.6700 | 117.67 | 360.22 | 85.50 | 89.84 |
| Last | 1.7100 | 119.39 | 369.56 | 88.07 | 92.24 |
| Change | -0.0450 | +1.50 | +9.83 | +1.65 | +2.45 |
| % Change | -2.56% | +1.27% | +2.73% | +1.91% | +2.73% |
| Volume | 57,700 | 6,742,000 | 1,589,500 | 6,349,600 | 7,355,500 |
| 20-Day Average Volume | 163,790 | 4,763,865 | 913,735 | 5,070,205 | 4,703,410 |
| Previous Close | 1.7550 | 117.89 | 359.73 | 86.42 | 89.79 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4421 | 114.80 | 357.66 | 85.21 | 89.33 |
| 20-Day Raw Stochastic | 65.46% | 94.37% | 94.09% | 89.62% | 99.81% |
| 20-Day Relative Strength | 50.59% | 64.65% | 61.72% | 68.48% | 64.90% |
| Weighted Alpha | -79.38 | +23.24 | +34.84 | +72.30 | +26.82 |
| Today's Opinion | 56% Sell | 88% Buy | 96% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.50% since 10/11/24 | +2.82% since 10/11/24 | +3.93% since 10/11/24 | +1.11% since 10/11/24 | +3.22% since 10/11/24 |
| Low | 1.5200 on 10/14/24 | 115.81 on 10/15/24 | 354.88 on 10/14/24 | 85.50 on 10/18/24 | 89.15 on 10/14/24 |
| High | 2.0200 on 10/14/24 | 119.85 on 10/18/24 | 371.17 on 10/18/24 | 88.71 on 10/18/24 | 92.25 on 10/18/24 |
| 1-Month | |||||
| %Chg | +14.00% since 09/18/24 | +3.93% since 09/18/24 | +2.27% since 09/18/24 | +6.66% since 09/18/24 | +4.66% since 09/18/24 |
| Low | 1.0509 on 09/30/24 | 111.68 on 10/04/24 | 343.95 on 10/07/24 | 82.59 on 09/26/24 | 86.88 on 10/07/24 |
| High | 2.0577 on 10/11/24 | 119.85 on 10/18/24 | 371.17 on 10/18/24 | 88.71 on 10/18/24 | 92.25 on 10/18/24 |
| 3-Month | |||||
| %Chg | -44.48% since 07/18/24 | +19.31% since 07/18/24 | +11.57% since 07/18/24 | +16.57% since 07/18/24 | +13.58% since 07/18/24 |
| Low | 1.0509 on 09/30/24 | 99.92 on 07/29/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 78.32 on 07/26/24 |
| High | 3.4400 on 07/22/24 | 119.85 on 10/18/24 | 374.63 on 09/16/24 | 88.71 on 10/18/24 | 92.25 on 10/18/24 |
| 6-Month | |||||
| %Chg | -9.04% since 04/18/24 | +13.41% since 04/18/24 | +12.86% since 04/18/24 | +30.63% since 04/18/24 | +16.48% since 04/18/24 |
| Low | 1.0509 on 09/30/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 | 75.96 on 07/09/24 |
| High | 3.5500 on 06/12/24 | 119.85 on 10/18/24 | 374.63 on 09/16/24 | 88.71 on 10/18/24 | 92.25 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,033 | 207,694,896 | 140,783,888 | 129,207,136 | 118,276,576 |
| Shares Outstanding, K | 7,622 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 56,830,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -24,020,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 15,840,000 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 | 7,915,000,000 |
| Last Quarter Net Income | -6,760,000 | 1,302,000,000 | 825,000,000 | 324,000,000 | 1,043,000,000 |
| 60-Month Beta | 1.20 | 0.72 | 0.91 | 0.80 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 08/14/24 | 1.21 on 10/16/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 1.23 on 08/20/24 |
| Latest Earnings Date | 10/01/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | 0.220 on 06/05/15 | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | 06/05/15 | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.08 | 32.03 | 38.75 | 17.14 |