Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | ABT | SYK | BSX | MDT |
| Company | Trinity Bio ADR | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8000 | 114.00 | 364.79 | 89.27 | 80.69 |
| High | 0.8800 | 114.11 | 367.10 | 89.78 | 81.21 |
| Low | 0.7851 | 112.96 | 362.44 | 88.36 | 80.42 |
| Last | 0.8501 | 113.76 | 365.09 | 89.64 | 81.14 |
| Change | +0.0501 | -0.47 | +0.49 | +0.69 | +0.11 |
| % Change | +6.26% | -0.41% | +0.13% | +0.78% | +0.14% |
| Volume | 370,487 | 1,853,633 | 427,199 | 1,676,377 | 3,707,015 |
| 20-Day Average Volume | 188,335 | 5,018,410 | 1,233,231 | 4,904,835 | 6,128,334 |
| Previous Close | 0.8000 | 114.23 | 364.60 | 88.95 | 81.03 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9495 | 115.21 | 378.64 | 89.97 | 83.53 |
| 20-Day Raw Stochastic | 23.20% | 27.78% | 26.19% | 57.60% | 21.95% |
| 20-Day Relative Strength | 34.66% | 46.10% | 43.86% | 54.07% | 34.11% |
| Weighted Alpha | -88.53 | +3.73 | +18.29 | +50.36 | -3.97 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 12/16/24 | +1.09% since 12/16/24 | -1.80% since 12/16/24 | -0.78% since 12/16/24 | -0.26% since 12/16/24 |
| Low | 0.7510 on 12/20/24 | 111.28 on 12/19/24 | 356.00 on 12/20/24 | 87.25 on 12/20/24 | 79.52 on 12/19/24 |
| High | 1.0100 on 12/18/24 | 115.11 on 12/20/24 | 374.57 on 12/17/24 | 90.91 on 12/17/24 | 82.29 on 12/17/24 |
| 1-Month | |||||
| %Chg | -29.97% since 11/22/24 | -3.32% since 11/22/24 | -4.90% since 11/22/24 | -0.28% since 11/22/24 | -5.88% since 11/22/24 |
| Low | 0.7500 on 12/10/24 | 111.28 on 12/19/24 | 356.00 on 12/20/24 | 87.25 on 12/20/24 | 79.52 on 12/19/24 |
| High | 1.2000 on 11/27/24 | 120.53 on 11/27/24 | 394.14 on 12/02/24 | 91.59 on 12/16/24 | 86.90 on 11/27/24 |
| 3-Month | |||||
| %Chg | -31.65% since 09/23/24 | -0.84% since 09/23/24 | -0.15% since 09/23/24 | +6.85% since 09/23/24 | -9.70% since 09/23/24 |
| Low | 0.7500 on 12/10/24 | 111.28 on 12/19/24 | 343.95 on 10/07/24 | 80.64 on 10/30/24 | 79.52 on 12/19/24 |
| High | 2.2100 on 10/28/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -65.55% since 06/21/24 | +7.69% since 06/21/24 | +6.81% since 06/21/24 | +15.49% since 06/21/24 | -0.61% since 06/21/24 |
| Low | 0.7500 on 12/10/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 3.4400 on 07/22/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,097 | 198,126,800 | 138,991,360 | 131,096,912 | 103,903,632 |
| Shares Outstanding, K | 7,622 | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 |
| Annual Sales | 56,830,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -24,020,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 15,150,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | -4,760,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | 0.97 | 0.73 | 0.94 | 0.80 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/15/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 11/15/24 | 01/22/25 | 02/04/25 | 01/29/25 | 11/19/24 |
| Most Recent Dividend | 0.220 on 06/05/15 | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | 06/05/15 | 01/15/25 | 12/31/24 | N/A | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.27 | 31.32 | 37.69 | 15.43 |