Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | CGBD | TCPC | ||
| Company | Trinity Capital Inc | Carlyle Secured Lending Inc | TCP Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.30 | 16.67 | 9.08 | ||
| High | 14.33 | 16.67 | 9.10 | ||
| Low | 14.29 | 16.63 | 9.07 | ||
| Last | 14.30 | 16.69 | 9.05 | ||
| Change | +0.04 | +0.02 | +0.06 | ||
| % Change | +0.28% | +0.12% | +0.67% | ||
| Volume | 14,904 | 2,471 | 26,528 | ||
| 20-Day Average Volume | 491,927 | 171,155 | 612,578 | ||
| Previous Close | 14.26 | 16.67 | 8.99 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.92 | 16.67 | 8.56 | ||
| 20-Day Raw Stochastic | 95.08% | 42.59% | 98.22% | ||
| 20-Day Relative Strength | 57.18% | 46.97% | 61.40% | ||
| Weighted Alpha | -3.45 | +7.42 | -22.38 | ||
| Today's Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 11/15/24 | +2.33% since 11/14/24 | +1.45% since 11/15/24 | ||
| Low | 14.17 on 11/18/24 | 16.09 on 11/15/24 | 8.90 on 11/20/24 | ||
| High | 14.36 on 11/20/24 | 16.85 on 11/21/24 | 9.11 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +3.25% since 10/22/24 | -5.77% since 10/21/24 | +10.18% since 10/22/24 | ||
| Low | 13.05 on 11/04/24 | 16.09 on 11/15/24 | 7.71 on 11/04/24 | ||
| High | 14.36 on 11/20/24 | 17.69 on 10/22/24 | 9.11 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +1.56% since 08/22/24 | +0.48% since 08/21/24 | -0.33% since 08/22/24 | ||
| Low | 13.05 on 11/04/24 | 16.09 on 11/15/24 | 7.71 on 11/04/24 | ||
| High | 14.36 on 11/20/24 | 17.98 on 10/17/24 | 9.55 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -2.85% since 05/22/24 | -6.51% since 05/21/24 | -15.68% since 05/22/24 | ||
| Low | 13.05 on 11/04/24 | 15.01 on 08/05/24 | 7.71 on 11/04/24 | ||
| High | 15.10 on 06/20/24 | 18.74 on 07/17/24 | 11.52 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 839,999 | 848,603 | 769,463 | ||
| Shares Outstanding, K | 58,906 | 50,906 | 85,591 | ||
| Annual Sales | 181,860,000 | 241,630,000 | 209,330,000 | ||
| Annual Net Income | 76,890,000 | 92,280,000 | 38,470,000 | ||
| Last Quarter Sales | 61,770,000 | 55,970,000 | 70,930,000 | ||
| Last Quarter Net Income | 24,400,000 | 19,610,000 | 21,630,000 | ||
| 60-Month Beta | 0.55 | 1.59 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/30/24 | 0.49 on 11/05/24 | 0.36 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.510 on 09/30/24 | 0.470 on 09/30/24 | 0.340 on 09/16/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/31/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 7.91 | 5.37 | ||