Trinity Capital Inc (TRIN)
15.46 -0.06 (-0.39%) 15:43 ET [NASDAQ]
15.43 x 200 15.44 x 600
Realtime by (Cboe BZX)
15.43 x 200 15.44 x 600
Realtime 15.12 -0.40 (-2.58%) 08:30 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | TRIN | BBDC | SLRC | ||
| Company | Trinity Capital Inc | Barings Bdc Inc | Slr Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.21 | 9.29 | 16.43 | ||
| High | 15.58 | 9.37 | 16.65 | ||
| Low | 15.17 | 9.25 | 16.42 | ||
| Last | 15.46 | 9.32 | 16.50 | ||
| Change | -0.06 | -0.15 | -0.25 | ||
| % Change | -0.39% | -1.58% | -1.49% | ||
| Volume | 548,238 | 544,599 | 139,737 | ||
| 20-Day Average Volume | 558,371 | 556,411 | 179,409 | ||
| Previous Close | 15.52 | 9.47 | 16.75 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.87 | 9.53 | 17.06 | ||
| 20-Day Raw Stochastic | 46.20% | 40.22% | 6.58% | ||
| 20-Day Relative Strength | 45.65% | 37.07% | 40.17% | ||
| Weighted Alpha | +8.33 | -3.85 | +7.72 | ||
| Today's Opinion | 56% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 03/27/25 | -3.62% since 03/27/25 | -4.01% since 03/27/25 | ||
| Low | 14.78 on 03/31/25 | 9.25 on 04/03/25 | 16.42 on 04/03/25 | ||
| High | 16.18 on 03/28/25 | 9.68 on 03/28/25 | 17.26 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -6.02% since 03/03/25 | -10.65% since 03/03/25 | -5.98% since 03/03/25 | ||
| Low | 14.78 on 03/31/25 | 8.95 on 03/14/25 | 16.42 on 04/03/25 | ||
| High | 16.40 on 03/04/25 | 10.45 on 03/04/25 | 17.94 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +5.10% since 01/03/25 | -4.02% since 01/03/25 | +0.67% since 01/03/25 | ||
| Low | 14.13 on 01/10/25 | 8.95 on 03/14/25 | 16.06 on 01/13/25 | ||
| High | 16.82 on 02/26/25 | 10.85 on 02/24/25 | 17.94 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +11.55% since 10/03/24 | -4.12% since 10/03/24 | +9.33% since 10/03/24 | ||
| Low | 13.05 on 11/04/24 | 8.95 on 03/14/25 | 14.90 on 10/09/24 | ||
| High | 16.82 on 02/26/25 | 10.85 on 02/24/25 | 17.94 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,137 | 998,223 | 913,880 | ||
| Shares Outstanding, K | 62,831 | 105,409 | 54,560 | ||
| Annual Sales | 237,690,000 | 286,170,000 | 232,430,000 | ||
| Annual Net Income | 115,600,000 | 110,290,000 | 95,760,000 | ||
| Last Quarter Sales | 70,830,000 | 70,630,000 | 55,580,000 | ||
| Last Quarter Net Income | 45,860,000 | 24,830,000 | 22,610,000 | ||
| 60-Month Beta | 0.56 | 0.56 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/26/25 | 0.28 on 02/20/25 | 0.44 on 02/25/25 | ||
| Latest Earnings Date | 05/07/25 | 05/06/25 | 05/14/25 | ||
| Most Recent Dividend | 0.510 on 03/31/25 | 0.310 on 03/05/25 | 0.410 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 06/04/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 7.61 | 9.51 | ||