Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | CCAP | CION | ||
| Company | Trinity Capital Inc | Crescent Capital Bdc Inc | Cion Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.25 | 19.32 | 12.25 | ||
| High | 14.39 | 19.42 | 12.43 | ||
| Low | 14.25 | 19.18 | 12.25 | ||
| Last | 14.32 | 19.27 | 12.34 | ||
| Change | +0.06 | -0.08 | +0.04 | ||
| % Change | +0.42% | -0.41% | +0.33% | ||
| Volume | 194,700 | 105,900 | 82,800 | ||
| 20-Day Average Volume | 510,435 | 228,845 | 176,985 | ||
| Previous Close | 14.26 | 19.35 | 12.30 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 18.80 | 12.18 | ||
| 20-Day Raw Stochastic | 31.44% | 87.72% | 73.33% | ||
| 20-Day Relative Strength | 41.12% | 65.77% | 56.91% | ||
| Weighted Alpha | -1.62 | +24.22 | +19.27 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 06/26/24 | +0.89% since 06/26/24 | +1.98% since 06/26/24 | ||
| Low | 13.96 on 07/01/24 | 18.52 on 06/28/24 | 12.04 on 07/01/24 | ||
| High | 14.75 on 06/27/24 | 19.42 on 07/03/24 | 12.43 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -4.28% since 06/03/24 | +5.24% since 06/03/24 | +0.90% since 06/03/24 | ||
| Low | 13.96 on 07/01/24 | 18.22 on 06/05/24 | 11.90 on 06/11/24 | ||
| High | 15.10 on 06/20/24 | 19.42 on 07/03/24 | 12.50 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -0.97% since 04/03/24 | +12.17% since 04/03/24 | +11.07% since 04/03/24 | ||
| Low | 13.95 on 04/16/24 | 16.88 on 04/10/24 | 10.68 on 04/16/24 | ||
| High | 15.26 on 04/29/24 | 19.42 on 07/03/24 | 12.69 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -2.32% since 01/03/24 | +13.96% since 01/03/24 | +12.90% since 01/03/24 | ||
| Low | 13.55 on 01/23/24 | 15.91 on 02/08/24 | 10.52 on 03/22/24 | ||
| High | 15.26 on 04/29/24 | 19.42 on 07/03/24 | 12.69 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 708,539 | 714,185 | 661,288 | ||
| Shares Outstanding, K | 49,479 | 37,062 | 53,589 | ||
| Annual Sales | 181,860,000 | 184,130,000 | 251,010,000 | ||
| Annual Net Income | 76,890,000 | 83,840,000 | 95,310,000 | ||
| Last Quarter Sales | 50,450,000 | 50,360,000 | 73,550,000 | ||
| Last Quarter Net Income | 14,510,000 | 28,010,000 | 6,440,000 | ||
| 60-Month Beta | 0.56 | 0.81 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/01/24 | 0.63 on 05/08/24 | 0.60 on 05/09/24 | ||
| Latest Earnings Date | 08/07/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | 0.510 on 06/28/24 | 0.420 on 06/28/24 | 0.050 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.51 | 8.10 | 6.21 | ||