Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | ARCC | BXSL | FSK | MAIN |
| Company | Trinity Capital Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.49 | 21.29 | 31.85 | 21.28 | 55.72 |
| High | 14.55 | 21.46 | 32.02 | 21.44 | 56.12 |
| Low | 14.45 | 21.23 | 31.85 | 21.27 | 55.70 |
| Last | 14.57 | 21.40 | 32.16 | 21.42 | 56.24 |
| Change | +0.13 | +0.10 | +0.36 | +0.13 | +0.62 |
| % Change | +0.90% | +0.47% | +1.13% | +0.61% | +1.11% |
| Volume | 40,660 | 282,679 | 34,720 | 185,954 | 29,597 |
| 20-Day Average Volume | 501,577 | 4,350,947 | 867,833 | 1,415,598 | 335,438 |
| Previous Close | 14.44 | 21.30 | 31.80 | 21.29 | 55.62 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.39 | 21.94 | 31.93 | 21.62 | 55.02 |
| 20-Day Raw Stochastic | 69.62% | 15.51% | 53.59% | 23.48% | 100.00% |
| 20-Day Relative Strength | 57.16% | 43.27% | 54.93% | 53.50% | 72.47% |
| Weighted Alpha | -2.21 | +7.29 | +12.68 | +9.59 | +31.36 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 12/11/24 | -3.25% since 12/11/24 | -0.37% since 12/11/24 | +0.23% since 12/11/24 | +1.57% since 12/11/24 |
| Low | 14.24 on 12/12/24 | 21.21 on 12/17/24 | 31.71 on 12/17/24 | 21.25 on 12/17/24 | 54.96 on 12/17/24 |
| High | 14.70 on 12/16/24 | 22.25 on 12/12/24 | 32.44 on 12/16/24 | 21.67 on 12/16/24 | 56.11 on 12/18/24 |
| 1-Month | |||||
| %Chg | +1.54% since 11/18/24 | -1.29% since 11/18/24 | +2.86% since 11/18/24 | +0.66% since 11/18/24 | +6.57% since 11/18/24 |
| Low | 14.10 on 12/02/24 | 21.21 on 12/17/24 | 30.90 on 11/19/24 | 21.07 on 12/11/24 | 52.50 on 11/19/24 |
| High | 14.72 on 11/29/24 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.11 on 12/18/24 |
| 3-Month | |||||
| %Chg | +3.56% since 09/18/24 | +5.21% since 09/18/24 | +6.00% since 09/18/24 | +8.86% since 09/18/24 | +11.84% since 09/18/24 |
| Low | 13.05 on 11/04/24 | 20.45 on 09/25/24 | 29.15 on 10/02/24 | 19.32 on 09/25/24 | 49.51 on 11/04/24 |
| High | 14.72 on 11/29/24 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.11 on 12/18/24 |
| 6-Month | |||||
| %Chg | -2.35% since 06/18/24 | +3.93% since 06/18/24 | +1.43% since 06/18/24 | +10.21% since 06/18/24 | +12.78% since 06/18/24 |
| Low | 13.05 on 11/04/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 15.10 on 06/20/24 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.11 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,603 | 13,761,418 | 6,890,138 | 5,962,606 | 4,904,461 |
| Shares Outstanding, K | 58,906 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 181,860,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 76,890,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 61,770,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 24,400,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 0.56 | 1.01 | 0.43 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/30/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 10/30/24 | 02/05/25 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.510 on 09/30/24 | 0.480 on 12/13/24 | 0.770 on 09/30/24 | 0.700 on 12/04/24 | 0.245 on 12/06/24 |
| Next Ex-Dividends Date | 12/31/24 | 12/13/24 | 12/31/24 | 12/04/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 8.89 | 8.85 | 7.18 | 13.40 |