Torm Plc Cl A (TRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMD | DAC | CMRE | ||
| Company | Torm Plc Cl A | Danaos Corp | Costamare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.92 | 76.06 | 12.29 | ||
| High | 18.30 | 77.58 | 12.63 | ||
| Low | 17.77 | 75.52 | 12.17 | ||
| Last | 18.08 | 76.40 | 12.39 | ||
| Change | +0.11 | -0.19 | -0.03 | ||
| % Change | +0.61% | -0.25% | -0.24% | ||
| Volume | 1,108,900 | 130,500 | 423,600 | ||
| 20-Day Average Volume | 1,226,960 | 136,605 | 282,650 | ||
| Previous Close | 17.97 | 76.59 | 12.42 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.80 | 79.83 | 13.10 | ||
| 20-Day Raw Stochastic | 7.49% | 8.25% | 9.87% | ||
| 20-Day Relative Strength | 25.19% | 36.56% | 34.07% | ||
| Weighted Alpha | -55.04 | -2.05 | +6.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 12/13/24 | -3.55% since 12/13/24 | -4.32% since 12/13/24 | ||
| Low | 17.77 on 12/20/24 | 75.52 on 12/20/24 | 12.17 on 12/20/24 | ||
| High | 18.95 on 12/16/24 | 79.67 on 12/16/24 | 12.87 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -24.07% since 11/20/24 | -10.51% since 11/20/24 | -14.20% since 11/20/24 | ||
| Low | 17.77 on 12/20/24 | 75.52 on 12/20/24 | 12.17 on 12/20/24 | ||
| High | 22.40 on 11/21/24 | 86.19 on 11/22/24 | 14.40 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -48.50% since 09/20/24 | -5.38% since 09/20/24 | -14.14% since 09/20/24 | ||
| Low | 17.77 on 12/20/24 | 75.52 on 12/20/24 | 12.17 on 12/20/24 | ||
| High | 35.43 on 09/26/24 | 89.40 on 11/14/24 | 15.96 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -49.62% since 06/20/24 | -16.74% since 06/20/24 | -24.22% since 06/20/24 | ||
| Low | 17.77 on 12/20/24 | 74.77 on 09/10/24 | 12.17 on 12/20/24 | ||
| High | 40.47 on 07/23/24 | 94.63 on 06/26/24 | 17.58 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,473,520 | 1,483,612 | 1,457,584 | ||
| Shares Outstanding, K | 81,500 | 19,419 | 117,642 | ||
| Annual Sales | 1,520,390,000 | 973,580,000 | 1,511,410,000 | ||
| Annual Net Income | 648,270,000 | 576,300,000 | 385,750,000 | ||
| Last Quarter Sales | 372,100,000 | 256,180,000 | 544,640,000 | ||
| Last Quarter Net Income | 130,500,000 | 123,000,000 | 80,750,000 | ||
| 60-Month Beta | 0.21 | 1.49 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/07/24 | 6.50 on 11/12/24 | 0.68 on 11/01/24 | ||
| Latest Earnings Date | 11/07/24 | 02/11/25 | 02/05/25 | ||
| Most Recent Dividend | 0.876 on 11/21/24 | 0.850 on 11/25/24 | 0.115 on 10/21/24 | ||
| Next Ex-Dividends Date | 11/21/24 | 11/25/24 | 10/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.51 | 2.79 | 4.49 | ||