Tourmaline Oil Corp (TRMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMLF | CNQ | OVV | BTE | SKE |
| Company | Tourmaline Oil Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Skeena Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 46.6637 | 31.11 | 41.07 | 2.61 | 8.88 |
| High | 46.9500 | 31.62 | 41.74 | 2.69 | 9.43 |
| Low | 46.4558 | 31.06 | 40.92 | 2.61 | 8.88 |
| Last | 46.8099 | 31.36 | 41.61 | 2.65 | 9.37 |
| Change | +0.5699 | +0.49 | +1.11 | +0.07 | +0.65 |
| % Change | +1.23% | +1.59% | +2.74% | +2.71% | +7.45% |
| Volume | 71,900 | 4,499,200 | 1,743,300 | 20,634,600 | 274,100 |
| 20-Day Average Volume | 71,330 | 4,367,025 | 2,909,515 | 12,621,690 | 306,755 |
| Previous Close | 46.2400 | 30.87 | 40.50 | 2.58 | 8.72 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.2660 | 31.10 | 40.08 | 2.47 | 9.18 |
| 20-Day Raw Stochastic | 96.04% | 40.88% | 61.31% | 70.54% | 71.56% |
| 20-Day Relative Strength | 56.11% | 45.16% | 52.41% | 50.18% | 54.01% |
| Weighted Alpha | +2.19 | -11.15 | -8.36 | -25.38 | +77.01 |
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | 88% Sell | 96% Buy |
| Previous Opinion | 16% Buy | 100% Sell | 72% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 12/24/24 | +3.67% since 12/24/24 | +7.35% since 12/24/24 | +9.96% since 12/24/24 | +2.74% since 12/24/24 |
| Low | 43.2400 on 12/26/24 | 29.97 on 12/27/24 | 38.37 on 12/26/24 | 2.38 on 12/27/24 | 8.59 on 12/31/24 |
| High | 47.0134 on 12/30/24 | 31.62 on 01/02/25 | 41.74 on 01/02/25 | 2.69 on 01/02/25 | 9.43 on 01/02/25 |
| 1-Month | |||||
| %Chg | +0.45% since 12/02/24 | -6.61% since 12/02/24 | -5.94% since 12/02/24 | -6.03% since 12/02/24 | +2.40% since 12/02/24 |
| Low | 41.8800 on 12/20/24 | 29.23 on 12/20/24 | 37.30 on 12/23/24 | 2.19 on 12/20/24 | 8.59 on 12/31/24 |
| High | 47.0134 on 12/30/24 | 34.44 on 12/04/24 | 44.86 on 12/03/24 | 2.88 on 12/03/24 | 9.68 on 12/10/24 |
| 3-Month | |||||
| %Chg | -0.32% since 10/02/24 | -9.57% since 10/02/24 | +0.85% since 10/02/24 | -16.14% since 10/02/24 | +9.21% since 10/02/24 |
| Low | 41.8800 on 12/20/24 | 29.23 on 12/20/24 | 37.30 on 12/23/24 | 2.19 on 12/20/24 | 7.32 on 11/14/24 |
| High | 49.4100 on 10/07/24 | 37.91 on 10/11/24 | 47.18 on 11/21/24 | 3.45 on 10/07/24 | 10.33 on 10/22/24 |
| 6-Month | |||||
| %Chg | +2.77% since 07/02/24 | -12.91% since 07/02/24 | -11.26% since 07/02/24 | -25.56% since 07/02/24 | +67.92% since 07/02/24 |
| Low | 36.9300 on 08/05/24 | 29.23 on 12/20/24 | 36.90 on 09/26/24 | 2.19 on 12/20/24 | 5.51 on 07/03/24 |
| High | 49.4100 on 10/07/24 | 37.91 on 10/11/24 | 49.57 on 07/17/24 | 3.84 on 07/17/24 | 10.33 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,267,728 | 65,034,444 | 10,543,122 | 2,013,909 | 938,002 |
| Shares Outstanding, K | 373,437 | 2,106,720 | 260,324 | 780,585 | 107,569 |
| Annual Sales | 4,102,200,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 0 |
| Annual Net Income | 1,285,940,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -80,730,000 |
| Last Quarter Sales | 1,074,510,000 | 6,518,570,000 | 2,324,000,000 | 623,650,000 | 0 |
| Last Quarter Net Income | 260,360,000 | 1,660,980,000 | 507,000,000 | 135,770,000 | -62,220,000 |
| 60-Month Beta | -0.68 | 1.47 | 2.63 | 1.92 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/06/24 | 0.71 on 10/31/24 | 1.85 on 11/07/24 | 0.17 on 10/31/24 | -0.31 on 11/14/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 02/25/25 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | 0.259 on 12/16/24 | 0.416 on 12/13/24 | 0.300 on 12/13/24 | 0.017 on 12/13/24 | N/A |
| Next Ex-Dividends Date | 12/16/24 | 12/13/24 | 12/13/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 11.13 | 5.78 | 5.72 | 0.00 |