Tremor International Ltd ADR (TRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMR | OMC | WPP | IPG | STGW |
| Company | Tremor International Ltd ADR | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.99 | 88.44 | 51.87 | 28.99 | 6.80 |
| High | 5.11 | 88.60 | 52.06 | 29.14 | 6.83 |
| Low | 4.97 | 86.68 | 51.67 | 28.34 | 6.66 |
| Last | 5.02 | 86.83 | 51.98 | 28.51 | 6.69 |
| Change | +0.05 | -2.03 | -0.31 | -0.56 | -0.13 |
| % Change | +1.01% | -2.28% | -0.59% | -1.93% | -1.91% |
| Volume | 24,100 | 862,996 | 71,599 | 1,857,211 | 129,722 |
| 20-Day Average Volume | 69,055 | 2,688,633 | 173,240 | 8,217,435 | 421,408 |
| Previous Close | 4.97 | 88.86 | 52.29 | 29.07 | 6.82 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 96.31 | 54.48 | 29.77 | 7.51 |
| 20-Day Raw Stochastic | 78.70% | 1.61% | 4.04% | 1.59% | 0.00% |
| 20-Day Relative Strength | 67.20% | 29.31% | 42.79% | 41.51% | 36.83% |
| Weighted Alpha | -1.40 | -6.27 | +9.49 | -14.36 | -0.47 |
| Today's Opinion | 24% Buy | 24% Sell | 56% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 56% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 64% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/02/24 | -4.29% since 12/16/24 | -6.64% since 12/16/24 | -5.03% since 12/16/24 | -7.43% since 12/16/24 |
| Low | 4.77 on 01/05/24 | 86.68 on 12/23/24 | 51.67 on 12/23/24 | 28.34 on 12/23/24 | 6.66 on 12/23/24 |
| High | 5.11 on 01/09/24 | 90.79 on 12/17/24 | 54.84 on 12/17/24 | 29.98 on 12/18/24 | 7.40 on 12/18/24 |
| 1-Month | |||||
| %Chg | +17.56% since 12/08/23 | -15.03% since 11/22/24 | -0.90% since 11/22/24 | -3.94% since 11/22/24 | -14.77% since 11/22/24 |
| Low | 4.17 on 12/13/23 | 86.68 on 12/23/24 | 51.67 on 12/23/24 | 28.34 on 12/23/24 | 6.66 on 12/23/24 |
| High | 5.25 on 12/27/23 | 105.99 on 11/29/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| 3-Month | |||||
| %Chg | +45.09% since 10/09/23 | -14.97% since 09/23/24 | +1.31% since 09/23/24 | -9.22% since 09/23/24 | -5.06% since 09/23/24 |
| Low | 3.15 on 10/26/23 | 86.68 on 12/23/24 | 48.96 on 10/14/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 |
| High | 5.25 on 12/27/23 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| 6-Month | |||||
| %Chg | -29.69% since 07/07/23 | -3.85% since 06/21/24 | +8.67% since 06/21/24 | -3.55% since 06/21/24 | +2.70% since 06/21/24 |
| Low | 3.15 on 10/26/23 | 86.68 on 12/23/24 | 43.02 on 08/09/24 | 26.88 on 11/18/24 | 5.70 on 08/02/24 |
| High | 7.76 on 07/13/23 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,542 | 17,337,920 | 11,282,090 | 10,828,836 | 1,795,011 |
| Shares Outstanding, K | 72,618 | 195,115 | 215,760 | 372,509 | 263,198 |
| Annual Sales | 335,250,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
| Annual Net Income | 22,740,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
| Last Quarter Sales | 80,090,000 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 711,280,000 |
| Last Quarter Net Income | -1,200,000 | 385,900,000 | 89,613,343 | 20,100,000 | 3,270,000 |
| 60-Month Beta | 1.92 | 0.94 | 1.27 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/22/23 | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.22 on 11/07/24 |
| Latest Earnings Date | 03/05/24 | 02/04/25 | 02/22/24 | 02/13/25 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 12/20/24 | 0.973 on 10/11/24 | 0.330 on 12/02/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 11.32 | 0.00 | 10.20 | 22.73 |