Tronc Inc (TRNC)
16.11 -0.11 (-0.68%) 10/09/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Oct 9th, 2018
Results
download Want to compare other data? Select Fields| Symbol | TRNC | NYT | DJCO | ||
| Company | Tronc Inc | New York Times Company | Daily Journal Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.36 | 48.71 | 379.02 | ||
| High | 16.36 | 49.05 | 385.00 | ||
| Low | 16.00 | 48.24 | 379.00 | ||
| Last | 16.11 | 48.76 | 384.64 | ||
| Change | -0.11 | +0.27 | +3.59 | ||
| % Change | -0.68% | +0.56% | +0.94% | ||
| Volume | 101,900 | 1,112,600 | 12,500 | ||
| 20-Day Average Volume | 140,565 | 1,808,430 | 10,725 | ||
| Previous Close | 16.22 | 48.49 | 381.05 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 48.51 | 390.58 | ||
| 20-Day Raw Stochastic | 54.05% | 71.20% | 44.82% | ||
| 20-Day Relative Strength | 45.86% | 49.72% | 45.97% | ||
| Weighted Alpha | +5.50 | +5.12 | -3.89 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/02/18 | +7.47% since 04/08/25 | +5.19% since 04/08/25 | ||
| Low | 15.21 on 10/04/18 | 44.83 on 04/09/25 | 359.34 on 04/11/25 | ||
| High | 16.60 on 10/05/18 | 49.05 on 04/15/25 | 415.79 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -4.56% since 09/07/18 | -0.27% since 03/14/25 | -2.32% since 03/14/25 | ||
| Low | 15.21 on 10/04/18 | 44.83 on 04/09/25 | 359.34 on 04/11/25 | ||
| High | 16.88 on 09/10/18 | 50.35 on 04/01/25 | 415.79 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | -9.95% since 07/09/18 | -6.41% since 01/15/25 | -27.28% since 01/15/25 | ||
| Low | 13.95 on 08/02/18 | 44.83 on 04/09/25 | 359.34 on 04/11/25 | ||
| High | 18.65 on 08/09/18 | 56.10 on 02/04/25 | 530.00 on 01/16/25 | ||
| 6-Month | |||||
| %Chg | +1.26% since 04/09/18 | -11.94% since 10/15/24 | -20.20% since 10/15/24 | ||
| Low | 13.86 on 05/29/18 | 44.83 on 04/09/25 | 359.34 on 04/11/25 | ||
| High | 20.35 on 04/19/18 | 58.16 on 12/09/24 | 602.00 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,261 | 7,918,563 | 524,858 | ||
| Shares Outstanding, K | 35,460 | 163,303 | 1,377 | ||
| Annual Sales | 1,524,020,000 | 2,585,920,000 | 69,930,000 | ||
| Annual Net Income | 5,540,000 | 293,830,000 | 78,110,000 | ||
| Last Quarter Sales | 253,040,000 | 726,630,000 | 17,700,000 | ||
| Last Quarter Net Income | 265,000,000 | 123,730,000 | 10,900,000 | ||
| 60-Month Beta | 1.79 | 1.10 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 02/05/25 | 7.91 on 02/18/25 | ||
| Latest Earnings Date | 11/07/18 | 05/14/25 | 05/13/25 | ||
| Most Recent Dividend | 0.175 on 01/07/16 | 0.180 on 04/01/25 | N/A | ||
| Next Ex-Dividends Date | 01/07/16 | 04/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 24.12 | 9.64 | ||