Tronc Inc (TRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRNC | NYT | DJCO | LEE | DALN |
Company | Tronc Inc | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | Dallasnews Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 16.36 | 55.21 | 497.40 | 8.81 | 4.24 |
High | 16.36 | 55.22 | 497.40 | 9.32 | 4.24 |
Low | 16.00 | 54.60 | 484.49 | 8.72 | 4.12 |
Last | 16.11 | 55.16 | 486.26 | 8.90 | 4.22 |
Change | -0.11 | +0.16 | -4.68 | +0.14 | +0.05 |
% Change | -0.68% | +0.29% | -0.95% | +1.54% | +1.20% |
Volume | 101,900 | 1,010,072 | 6,005 | 18,695 | 4,184 |
20-Day Average Volume | 140,565 | 845,929 | 19,135 | 12,625 | 17,999 |
Previous Close | 16.22 | 55.00 | 490.94 | 8.76 | 4.17 |
Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 16.34 | 54.12 | 485.82 | 8.36 | 4.35 |
20-Day Raw Stochastic | 54.05% | 77.11% | 49.84% | 73.23% | 25.49% |
20-Day Relative Strength | 45.86% | 56.88% | 54.37% | 51.02% | 49.44% |
Weighted Alpha | +5.50 | +34.85 | +68.88 | -23.44 | -15.85 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 80% Sell | 64% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 64% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.43% since 10/02/18 | +1.10% since 09/19/24 | -5.12% since 09/19/24 | +3.31% since 09/19/24 | -4.09% since 09/19/24 |
Low | 15.21 on 10/04/18 | 54.07 on 09/20/24 | 484.49 on 09/26/24 | 8.51 on 09/25/24 | 4.09 on 09/25/24 |
High | 16.60 on 10/05/18 | 55.64 on 09/25/24 | 511.00 on 09/20/24 | 9.32 on 09/26/24 | 4.43 on 09/20/24 |
1-Month | |||||
%Chg | -4.56% since 09/07/18 | +0.07% since 08/26/24 | -3.58% since 08/26/24 | +4.52% since 08/26/24 | -7.66% since 08/26/24 |
Low | 15.21 on 10/04/18 | 52.23 on 09/11/24 | 460.20 on 09/06/24 | 7.57 on 09/05/24 | 4.09 on 09/25/24 |
High | 16.88 on 09/10/18 | 56.03 on 09/17/24 | 512.49 on 09/19/24 | 9.38 on 08/29/24 | 4.60 on 09/13/24 |
3-Month | |||||
%Chg | -9.95% since 07/09/18 | +9.34% since 06/26/24 | +27.96% since 06/26/24 | -25.87% since 06/26/24 | +14.67% since 06/26/24 |
Low | 13.95 on 08/02/18 | 49.72 on 06/27/24 | 384.31 on 06/28/24 | 7.57 on 09/05/24 | 2.98 on 07/22/24 |
High | 18.65 on 08/09/18 | 56.49 on 08/07/24 | 512.49 on 09/19/24 | 12.05 on 06/27/24 | 4.75 on 08/22/24 |
6-Month | |||||
%Chg | +1.26% since 04/09/18 | +26.28% since 03/26/24 | +39.34% since 03/26/24 | -42.09% since 03/26/24 | +9.61% since 03/26/24 |
Low | 13.86 on 05/29/18 | 41.55 on 04/18/24 | 333.29 on 04/30/24 | 7.57 on 09/05/24 | 2.98 on 07/22/24 |
High | 20.35 on 04/19/18 | 56.49 on 08/07/24 | 512.49 on 09/19/24 | 15.63 on 03/27/24 | 4.75 on 08/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 571,261 | 9,037,105 | 676,019 | 53,813 | 22,320 |
Shares Outstanding, K | 35,460 | 164,311 | 1,377 | 6,143 | 5,352 |
Annual Sales | 1,524,020,000 | 2,426,150,000 | 67,710,000 | 691,140,000 | 139,700,000 |
Annual Net Income | 5,540,000 | 232,390,000 | 21,450,000 | -5,270,000 | -7,110,000 |
Last Quarter Sales | 253,040,000 | 625,100,000 | 17,490,000 | 150,580,000 | 32,060,000 |
Last Quarter Net Income | 265,000,000 | 65,540,000 | 23,360,000 | -4,270,000 | 1,450,000 |
60-Month Beta | 1.79 | 1.03 | 0.92 | 1.22 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.45 on 08/07/24 | 0.79 on 08/14/24 | -0.73 on 08/01/24 | 0.27 on 07/30/24 |
Latest Earnings Date | 11/07/18 | 11/13/24 | 08/12/24 | 08/01/24 | 10/28/24 |
Most Recent Dividend | 0.175 on 01/07/16 | 0.130 on 07/09/24 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 |
Next Ex-Dividends Date | 01/07/16 | 07/09/24 | N/A | N/A | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 35.26 | 30.10 | 19.33 | 0.00 | 0.00 |