Tronc Inc (TRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNC | NYT | DJCO | LEE | DALN |
| Company | Tronc Inc | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | Dallasnews Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.36 | 51.15 | 544.32 | 13.62 | 7.15 |
| High | 16.36 | 51.76 | 545.28 | 13.93 | 7.33 |
| Low | 16.00 | 50.87 | 526.77 | 13.62 | 6.93 |
| Last | 16.11 | 51.43 | 526.77 | 13.89 | 7.13 |
| Change | -0.11 | -0.39 | -30.60 | +0.14 | -0.02 |
| % Change | -0.68% | -0.75% | -5.49% | +1.02% | -0.28% |
| Volume | 101,900 | 268,720 | 6,358 | 22,364 | 27,325 |
| 20-Day Average Volume | 140,565 | 1,224,258 | 25,110 | 38,148 | 60,351 |
| Previous Close | 16.22 | 51.82 | 557.37 | 13.75 | 7.15 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 53.28 | 564.14 | 14.98 | 6.53 |
| 20-Day Raw Stochastic | 54.05% | 2.06% | 0.00% | 12.43% | 74.46% |
| 20-Day Relative Strength | 45.86% | 37.75% | 43.57% | 41.29% | 60.38% |
| Weighted Alpha | +5.50 | +2.88 | +61.45 | -7.55 | +59.44 |
| Today's Opinion | N/A | 40% Sell | 56% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 64% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/02/18 | -2.25% since 01/02/25 | -4.90% since 01/02/25 | -3.01% since 01/02/25 | -1.10% since 01/02/25 |
| Low | 15.21 on 10/04/18 | 51.03 on 01/10/25 | 530.11 on 01/10/25 | 13.33 on 01/03/25 | 6.91 on 01/06/25 |
| High | 16.60 on 10/05/18 | 53.42 on 01/06/25 | 596.60 on 01/07/25 | 14.87 on 01/07/25 | 7.55 on 01/03/25 |
| 1-Month | |||||
| %Chg | -4.56% since 09/07/18 | -7.33% since 12/10/24 | -8.68% since 12/10/24 | -17.71% since 12/10/24 | +54.91% since 12/10/24 |
| Low | 15.21 on 10/04/18 | 51.03 on 01/10/25 | 530.11 on 01/10/25 | 13.33 on 01/03/25 | 4.50 on 12/11/24 |
| High | 16.88 on 09/10/18 | 56.12 on 12/16/24 | 596.60 on 01/07/25 | 17.49 on 12/11/24 | 7.86 on 12/23/24 |
| 3-Month | |||||
| %Chg | -9.95% since 07/09/18 | -7.20% since 10/10/24 | +13.15% since 10/10/24 | -1.42% since 10/10/24 | +62.84% since 10/10/24 |
| Low | 13.95 on 08/02/18 | 51.03 on 01/10/25 | 464.25 on 10/11/24 | 13.21 on 10/16/24 | 4.28 on 10/15/24 |
| High | 18.65 on 08/09/18 | 58.16 on 12/09/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | 7.86 on 12/23/24 |
| 6-Month | |||||
| %Chg | +1.26% since 04/09/18 | -2.38% since 07/10/24 | +33.85% since 07/10/24 | +27.89% since 07/10/24 | +117.45% since 07/10/24 |
| Low | 13.86 on 05/29/18 | 50.37 on 08/05/24 | 390.94 on 08/05/24 | 7.57 on 09/05/24 | 2.98 on 07/22/24 |
| High | 20.35 on 04/19/18 | 58.16 on 12/09/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | 7.86 on 12/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 571,261 | 8,517,410 | 767,493 | 85,113 | 38,270 |
| Shares Outstanding, K | 35,460 | 163,954 | 1,377 | 6,190 | 5,352 |
| Annual Sales | 1,524,020,000 | 2,426,150,000 | 69,930,000 | 611,380,000 | 139,700,000 |
| Annual Net Income | 5,540,000 | 232,390,000 | 78,110,000 | -25,850,000 | -7,110,000 |
| Last Quarter Sales | 253,040,000 | 640,180,000 | 19,870,000 | 158,570,000 | 31,140,000 |
| Last Quarter Net Income | 265,000,000 | 64,140,000 | 26,730,000 | -10,090,000 | -3,930,000 |
| 60-Month Beta | 1.79 | 1.00 | 0.94 | 1.07 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 11/04/24 | 19.41 on 12/30/24 | -1.69 on 12/12/24 | -0.73 on 11/12/24 |
| Latest Earnings Date | 11/07/18 | 02/05/25 | 02/20/25 | 02/06/25 | 03/05/25 |
| Most Recent Dividend | 0.175 on 01/07/16 | 0.130 on 01/09/25 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 |
| Next Ex-Dividends Date | 01/07/16 | 01/09/25 | N/A | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 27.31 | 14.03 | 0.00 | 0.00 |