Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | PLD | AMT | WELL | PSA |
| Company | Terreno Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.55 | 124.65 | 209.97 | 107.39 | 302.46 |
| High | 67.71 | 125.41 | 211.74 | 108.19 | 304.26 |
| Low | 66.89 | 123.55 | 209.72 | 106.98 | 297.47 |
| Last | 67.25 | 124.91 | 211.61 | 107.68 | 300.30 |
| Change | +0.20 | +1.16 | +1.47 | +0.27 | -1.35 |
| % Change | +0.30% | +0.94% | +0.70% | +0.25% | -0.45% |
| Volume | 21,628 | 438,946 | 121,798 | 121,648 | 50,393 |
| 20-Day Average Volume | 693,884 | 3,382,710 | 1,591,871 | 2,956,085 | 628,322 |
| Previous Close | 67.05 | 123.75 | 210.14 | 107.41 | 301.65 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.43 | 116.53 | 200.92 | 104.85 | 293.98 |
| 20-Day Raw Stochastic | 83.15% | 74.64% | 83.93% | 96.03% | 59.36% |
| 20-Day Relative Strength | 74.93% | 71.55% | 65.31% | 63.99% | 60.46% |
| Weighted Alpha | +18.46 | +3.24 | +15.23 | +35.78 | +10.62 |
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/15/24 | +2.32% since 07/15/24 | +0.84% since 07/15/24 | +2.40% since 07/15/24 | -0.36% since 07/15/24 |
| Low | 65.69 on 07/17/24 | 120.90 on 07/16/24 | 207.10 on 07/16/24 | 105.34 on 07/16/24 | 300.94 on 07/22/24 |
| High | 68.91 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +15.67% since 06/21/24 | +13.30% since 06/21/24 | +8.08% since 06/21/24 | +5.42% since 06/21/24 | +3.40% since 06/21/24 |
| Low | 57.84 on 06/26/24 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 68.91 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +21.75% since 04/22/24 | +19.09% since 04/22/24 | +22.22% since 04/22/24 | +17.75% since 04/22/24 | +15.11% since 04/22/24 |
| Low | 53.78 on 05/06/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
| High | 68.91 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +7.36% since 01/22/24 | -3.72% since 01/22/24 | +3.22% since 01/22/24 | +21.28% since 01/22/24 | +2.48% since 01/22/24 |
| Low | 53.78 on 05/06/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 68.91 on 07/17/24 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,484,004 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
| Shares Outstanding, K | 96,704 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 323,590,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 151,460,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 85,030,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 36,060,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.89 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/08/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 08/07/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 0.450 on 06/28/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.37 | 23.67 | 20.82 | 27.96 | 18.03 |