Trovagene Inc (TROV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROV | CRVO | KZIA | ||
| Company | Trovagene Inc | Cervomed Inc | Kazia Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 2.18 | 3.00 | ||
| High | 1.1900 | 2.18 | 3.00 | ||
| Low | 1.1600 | 2.18 | 3.00 | ||
| Last | 1.1900 | 2.18 | 3.00 | ||
| Change | -0.0100 | -0.03 | +0.03 | ||
| % Change | -0.83% | -1.32% | +0.96% | ||
| Volume | 166,400 | 490 | 403 | ||
| 20-Day Average Volume | 954,010 | 1,033,704 | 82,910 | ||
| Previous Close | 1.2000 | 2.21 | 2.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0535 | 5.65 | 3.97 | ||
| 20-Day Raw Stochastic | 45.45% | 3.02% | 7.24% | ||
| 20-Day Relative Strength | 54.41% | 28.54% | 36.22% | ||
| Weighted Alpha | -75.00 | -43.02 | -79.62 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 04/30/20 | +12.41% since 12/17/24 | -11.81% since 12/17/24 | ||
| Low | 1.1200 on 05/04/20 | 1.87 on 12/18/24 | 2.78 on 12/18/24 | ||
| High | 1.2900 on 05/06/20 | 2.36 on 12/23/24 | 3.37 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +48.75% since 04/07/20 | -77.28% since 11/22/24 | -47.94% since 11/22/24 | ||
| Low | 0.7800 on 04/08/20 | 1.80 on 12/17/24 | 2.78 on 12/18/24 | ||
| High | 1.6700 on 04/28/20 | 14.40 on 12/06/24 | 5.86 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -34.97% since 02/07/20 | -85.65% since 09/24/24 | -8.11% since 09/24/24 | ||
| Low | 0.7010 on 03/19/20 | 1.80 on 12/17/24 | 2.78 on 12/18/24 | ||
| High | 2.3500 on 02/12/20 | 15.88 on 09/26/24 | 7.81 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -30.41% since 11/07/19 | -89.10% since 06/24/24 | +32.68% since 06/24/24 | ||
| Low | 0.7010 on 03/19/20 | 1.80 on 12/17/24 | 1.91 on 07/09/24 | ||
| High | 2.3500 on 02/12/20 | 20.63 on 09/13/24 | 15.80 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,103 | 13,637 | 12,934 | ||
| Shares Outstanding, K | 11,011 | 6,170 | 4,355 | ||
| Annual Sales | 240,000 | 7,140,000 | 1,630,000 | ||
| Annual Net Income | -16,410,000 | -2,170,000 | -17,560,000 | ||
| Last Quarter Sales | 90,000 | 1,940,000 | 2,897,743 | ||
| Last Quarter Net Income | -4,240,000 | -4,750,000 | -4,369,673 | ||
| 60-Month Beta | 1.04 | 1.63 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.55 on 11/12/24 | N/A | ||
| Latest Earnings Date | 05/12/20 | 11/11/24 | 10/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||