Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transcanada Corp Pref Ser 9 (TRP-PR-E.TO)

Transcanada Corp Pref Ser 9 (TRP-PR-E.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.69 +3.11%
on 06/25/24
18.33 -0.49%
on 06/28/24
+0.47 (+2.64%)
since 06/24/24
1-Month
16.90 +7.93%
on 06/19/24
18.89 -3.44%
on 06/03/24
-0.61 (-3.24%)
since 05/31/24
3-Month
16.90 +7.93%
on 06/19/24
18.99 -3.95%
on 05/31/24
+0.49 (+2.76%)
since 04/02/24
6-Month
15.30 +19.22%
on 01/03/24
18.99 -3.95%
on 05/31/24
+2.95 (+19.29%)
since 01/02/24
YTD
15.24 +19.69%
on 01/02/24
18.99 -3.95%
on 05/31/24
+3.15 (+20.87%)
since 12/29/23
52-Week
13.70 +33.14%
on 08/25/23
18.99 -3.95%
on 05/31/24
+3.49 (+23.66%)
since 06/30/23
2-Year
13.70 +33.14%
on 08/25/23
18.99 -3.95%
on 05/31/24
+0.05 (+0.27%)
since 06/30/22
3-Year
13.70 +33.14%
on 08/21/23
22.48 -18.86%
on 11/01/21
-2.45 (-11.84%)
since 07/05/21
5-Year
9.38 +94.46%
on 03/16/20
22.48 -18.86%
on 11/01/21
+1.96 (+12.04%)
since 07/08/19
10-Year
9.38 +94.46%
on 03/01/20
25.80 -29.30%
on 08/01/14
-7.23 (-28.39%)
since 07/01/14

52-Week Key Points

52-Week High 18.99
Last Price 18.24
Fibonacci 61.8% 16.97
Fibonacci 50% 16.34
Fibonacci 38.2% 15.72
52-Week Low 13.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.49%
1-Month 1 time -3.44%
3-Month 14 times -3.95%
6-Month 42 times -3.95%
YTD 43 times -3.95%
52-Week 46 times -3.95%
2-Year 8 times -3.95%
3-Year 8 times -18.86%
5-Year 24 times -18.86%
10-Year 1 time -29.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.11%
1-Month 9 times +7.93%
3-Month 7 times +7.93%
6-Month 1 time +19.22%
YTD 1 time +19.69%
52-Week 11 times +33.14%
2-Year 26 times +33.14%
3-Year 20 times +33.14%
5-Year 9 times +94.46%
10-Year 11 times +94.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar