Turquoise Hill Resources Ltd (TRQ)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
31.41 -0.29 (-0.91%) 12/15/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 31.41 unch (unch) -
for Thu, Dec 15th, 2022
Results
download Want to compare other data? Select FieldsSymbol | TRQ | BHP | RIO | WPM | TECK |
Company | Turquoise Hill Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.56 | 49.89 | 61.10 | 67.10 | 41.95 |
High | 31.61 | 50.25 | 61.73 | 67.37 | 42.36 |
Low | 31.35 | 49.66 | 60.90 | 66.62 | 41.70 |
Last | 31.41 | 50.20 | 61.65 | 66.80 | 42.29 |
Change | -0.29 | -0.62 | -0.60 | -0.87 | -0.88 |
% Change | -0.91% | -1.22% | -0.96% | -1.29% | -2.04% |
Volume | 4,940,300 | 2,232,396 | 2,067,965 | 1,207,529 | 2,933,617 |
20-Day Average Volume | 959,195 | 2,400,435 | 3,324,303 | 1,414,026 | 3,071,511 |
Previous Close | 31.70 | 50.82 | 62.25 | 67.67 | 43.17 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.41 | 49.73 | 61.08 | 61.72 | 42.34 |
20-Day Raw Stochastic | 66.96% | 65.23% | 69.20% | 89.43% | 59.45% |
20-Day Relative Strength | 55.74% | 49.95% | 52.48% | 64.74% | 48.25% |
Weighted Alpha | +67.30 | -17.01 | -10.14 | +47.12 | -0.25 |
Today's Opinion | 96% Buy | 80% Sell | 40% Sell | 72% Buy | 96% Sell |
Previous Opinion | 100% Buy | 64% Sell | 40% Sell | 56% Buy | 64% Sell |
Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 12/08/22 | +0.74% since 02/04/25 | +0.74% since 02/04/25 | +4.34% since 02/04/25 | +0.81% since 02/04/25 |
Low | 31.11 on 12/09/22 | 49.66 on 02/11/25 | 60.90 on 02/11/25 | 64.73 on 02/05/25 | 41.66 on 02/05/25 |
High | 31.79 on 12/14/22 | 51.25 on 02/07/25 | 63.03 on 02/07/25 | 68.09 on 02/10/25 | 44.32 on 02/07/25 |
1-Month | |||||
%Chg | +0.45% since 11/15/22 | +3.42% since 01/10/25 | +4.78% since 01/10/25 | +16.84% since 01/10/25 | +0.62% since 01/10/25 |
Low | 30.64 on 11/17/22 | 48.23 on 02/03/25 | 58.55 on 01/16/25 | 55.51 on 01/13/25 | 39.05 on 02/03/25 |
High | 31.79 on 12/14/22 | 51.25 on 02/07/25 | 63.03 on 02/07/25 | 68.09 on 02/10/25 | 44.50 on 01/21/25 |
3-Month | |||||
%Chg | +1.39% since 09/15/22 | -6.22% since 11/11/24 | -1.52% since 11/11/24 | +9.56% since 11/11/24 | -11.16% since 11/11/24 |
Low | 27.16 on 10/25/22 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | 39.05 on 02/03/25 |
High | 31.79 on 12/14/22 | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 68.09 on 02/10/25 | 48.47 on 12/03/24 |
6-Month | |||||
%Chg | +12.34% since 06/15/22 | -6.62% since 08/09/24 | -2.51% since 08/09/24 | +19.69% since 08/09/24 | -6.87% since 08/09/24 |
Low | 21.34 on 08/22/22 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | 39.05 on 02/03/25 |
High | 32.09 on 09/08/22 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,320,666 | 128,867,568 | 77,994,392 | 30,700,322 | 21,530,736 |
Shares Outstanding, K | 201,231 | 2,535,765 | 1,252,922 | 453,677 | 498,743 |
Annual Sales | 1,971,040,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
Annual Net Income | 524,890,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
Last Quarter Sales | 391,080,000 | N/A | N/A | 308,250,000 | 2,094,910,000 |
Last Quarter Net Income | 46,560,000 | N/A | N/A | 154,640,000 | -512,370,000 |
60-Month Beta | 1.40 | 0.95 | 0.65 | 0.77 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 11/14/22 | N/A | N/A | 0.34 on 11/07/24 | 0.44 on 10/24/24 |
Latest Earnings Date | 11/14/22 | 02/17/25 | 01/15/25 | 03/13/25 | 02/20/25 |
Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.088 on 12/13/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 11.36 | 0.00 | 0.00 | 47.62 | 16.56 |