(TRSSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRSSF | QTRX | VALN | ||
| Company | Symbol not found | Quanterix Corp | Valneva Se ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 11.73 | 4.73 | ||
| High | 1.8000 | 11.76 | 4.76 | ||
| Low | 1.6200 | 11.39 | 4.58 | ||
| Last | 1.7200 | 11.73 | 4.62 | ||
| Change | unch | -0.06 | -0.04 | ||
| % Change | unch | -0.51% | -0.86% | ||
| Volume | 125,700 | 357,100 | 28,000 | ||
| 20-Day Average Volume | N/A | 411,915 | 64,570 | ||
| Previous Close | N/A | 11.79 | 4.66 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 11.08 | 4.22 | ||
| 20-Day Raw Stochastic | N/A | 73.34% | 82.64% | ||
| 20-Day Relative Strength | N/A | 50.64% | 52.27% | ||
| Weighted Alpha | N/A | -40.92 | -52.28 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/23 | +10.35% since 12/31/24 | +5.67% since 12/31/24 | ||
| Low | 1.6200 on 07/06/23 | 10.68 on 01/02/25 | 4.50 on 01/03/25 | ||
| High | 1.8000 on 07/06/23 | 12.41 on 01/06/25 | 4.83 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | N/A since 07/05/23 | -2.01% since 12/06/24 | +11.59% since 12/06/24 | ||
| Low | 1.6200 on 07/06/23 | 9.87 on 12/20/24 | 3.62 on 12/17/24 | ||
| High | 1.8000 on 07/06/23 | 12.41 on 01/06/25 | 4.83 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | N/A since 07/05/23 | +2.53% since 10/08/24 | -20.86% since 10/08/24 | ||
| Low | 1.6200 on 07/06/23 | 9.87 on 12/20/24 | 3.62 on 12/17/24 | ||
| High | 1.8000 on 07/06/23 | 15.67 on 11/11/24 | 6.21 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/05/23 | -4.09% since 07/08/24 | -34.47% since 07/08/24 | ||
| Low | 1.6200 on 07/06/23 | 9.87 on 12/20/24 | 3.62 on 12/17/24 | ||
| High | 1.8000 on 07/06/23 | 16.74 on 07/16/24 | 8.66 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,199 | 454,198 | 378,676 | ||
| Shares Outstanding, K | 251,860 | 38,524 | 81,261 | ||
| Annual Sales | 247,830,000 | 122,370,000 | 166,360,000 | ||
| Annual Net Income | -329,910,000 | -32,330,000 | -109,780,000 | ||
| Last Quarter Sales | 69,400,000 | 35,810,000 | 50,360,000 | ||
| Last Quarter Net Income | -24,960,000 | -8,350,000 | -9,980,000 | ||
| 60-Month Beta | 2.89 | 1.33 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/11/23 | -0.25 on 08/08/24 | -0.15 on 11/07/24 | ||
| Latest Earnings Date | 08/10/23 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||