(TRSSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRSSF | CGC | CERS | ||
| Company | Symbol not found | Canopy Growth Corp | Cerus Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 6.18 | 2.16 | ||
| High | 1.8000 | 6.30 | 2.36 | ||
| Low | 1.6200 | 6.15 | 2.16 | ||
| Last | 1.7200 | 6.21 | 2.33 | ||
| Change | unch | +0.07 | +0.17 | ||
| % Change | unch | +1.14% | +7.87% | ||
| Volume | 125,700 | 1,992,100 | 800,500 | ||
| 20-Day Average Volume | N/A | 3,048,400 | 1,022,040 | ||
| Previous Close | N/A | 6.14 | 2.16 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.69 | 2.20 | ||
| 20-Day Raw Stochastic | N/A | 27.95% | 61.82% | ||
| 20-Day Relative Strength | N/A | 43.31% | 55.16% | ||
| Weighted Alpha | N/A | -42.00 | +14.26 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/23 | -11.79% since 08/16/24 | +3.56% since 08/16/24 | ||
| Low | 1.6200 on 07/06/23 | 6.08 on 08/22/24 | 2.16 on 08/23/24 | ||
| High | 1.8000 on 07/06/23 | 7.08 on 08/19/24 | 2.36 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | N/A since 07/05/23 | -24.27% since 07/23/24 | -2.51% since 07/23/24 | ||
| Low | 1.6200 on 07/06/23 | 5.50 on 08/05/24 | 1.99 on 08/01/24 | ||
| High | 1.8000 on 07/06/23 | 8.09 on 07/24/24 | 2.54 on 08/02/24 | ||
| 3-Month | |||||
| %Chg | N/A since 07/05/23 | -31.83% since 05/23/24 | +25.95% since 05/23/24 | ||
| Low | 1.6200 on 07/06/23 | 5.50 on 08/05/24 | 1.62 on 06/20/24 | ||
| High | 1.8000 on 07/06/23 | 10.04 on 05/30/24 | 2.54 on 08/02/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/05/23 | +84.82% since 02/23/24 | +5.43% since 02/23/24 | ||
| Low | 1.6200 on 07/06/23 | 2.76 on 03/14/24 | 1.61 on 04/25/24 | ||
| High | 1.8000 on 07/06/23 | 14.92 on 04/30/24 | 2.59 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,199 | 473,190 | 430,794 | ||
| Shares Outstanding, K | 251,860 | 76,198 | 184,890 | ||
| Annual Sales | 247,830,000 | 220,270,000 | 186,800,000 | ||
| Annual Net Income | -329,910,000 | -487,230,000 | -37,490,000 | ||
| Last Quarter Sales | 69,400,000 | 48,380,000 | 50,520,000 | ||
| Last Quarter Net Income | -24,960,000 | -92,900,000 | -5,780,000 | ||
| 60-Month Beta | 2.89 | 0.93 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/11/23 | -0.37 on 08/09/24 | -0.03 on 08/01/24 | ||
| Latest Earnings Date | 08/10/23 | 08/09/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||