Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tpg Re Finance Trust Inc (TRTX)

Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 8.49 55.35 126.71 41.02 25.30
High 8.85 57.09 130.25 41.75 26.23
Low 8.49 54.87 126.40 41.02 25.30
Last 8.77 56.09 129.16 41.49 25.96
Change +0.26 +0.60 +3.51 -0.08 +0.69
% Change +3.06% +1.08% +2.79% -0.19% +2.73%
Volume 2,580,800 2,873,000 6,110,200 65,200 163,400
20-Day Average Volume 646,990 2,286,255 2,294,565 64,075 171,520
Previous Close 8.51 55.49 125.65 41.57 25.27
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 8.97 59.27 136.41 42.09 24.84
20-Day Raw Stochastic 34.73% 16.12% 22.74% 57.20% 90.41%
20-Day Relative Strength 47.81% 45.08% 45.11% 50.38% 54.20%
Weighted Alpha +24.85 +42.48 +45.27 +7.32 -33.37
Today's Opinion 56% Buy 56% Buy 56% Buy N/A 56% Sell
Previous Opinion 24% Buy 56% Buy 56% Buy N/A 80% Sell
Last Month's Opinion 72% Buy 100% Buy 88% Buy N/A 100% Sell
Performance  
5-Days  
%Chg -2.88% since 12/13/24 -4.41% since 12/13/24 -5.93% since 12/13/24 -3.91% since 12/13/24 +2.93% since 12/13/24
Low 8.48 on 12/18/24 54.87 on 12/20/24 125.38 on 12/19/24 41.02 on 12/20/24 25.07 on 12/16/24
High 9.19 on 12/16/24 59.70 on 12/18/24 139.94 on 12/16/24 43.38 on 12/16/24 26.24 on 12/17/24
1-Month  
%Chg +0.34% since 11/20/24 -0.51% since 11/20/24 -1.99% since 11/20/24 +6.96% since 11/20/24 +3.34% since 11/20/24
Low 8.48 on 12/18/24 54.87 on 12/20/24 125.38 on 12/19/24 38.35 on 11/21/24 23.32 on 11/27/24
High 9.31 on 11/27/24 62.44 on 12/03/24 142.00 on 11/27/24 43.57 on 12/06/24 26.24 on 12/17/24
3-Month  
%Chg +1.15% since 09/20/24 +7.49% since 09/20/24 +6.22% since 09/20/24 -2.08% since 09/20/24 -6.11% since 09/20/24
Low 8.15 on 10/01/24 52.08 on 10/08/24 118.24 on 10/07/24 37.93 on 11/13/24 23.32 on 11/27/24
High 9.31 on 11/27/24 62.44 on 12/03/24 142.00 on 11/27/24 43.75 on 09/27/24 29.75 on 11/06/24
6-Month  
%Chg +1.39% since 06/20/24 +37.44% since 06/20/24 +43.22% since 06/20/24 +4.77% since 06/20/24 -16.39% since 06/20/24
Low 7.92 on 08/05/24 40.04 on 06/21/24 85.74 on 07/02/24 37.92 on 06/21/24 23.32 on 11/27/24
High 9.66 on 07/23/24 62.44 on 12/03/24 142.00 on 11/27/24 43.75 on 09/27/24 32.84 on 07/12/24
Key Statistics  
Market Capitalization, $K 709,739 84,609,968 39,525,288 30,731,144 22,427,102
Shares Outstanding, K 80,928 1,508,468 306,018 740,688 863,910
Annual Sales 116,390,000 95,924,000,000 31,949,000,000 8,514,000,000 214,470,000
Annual Net Income -116,630,000 1,130,000,000 986,000,000 460,000,000 316,640,000
Last Quarter Sales 40,150,000 20,623,000,000 9,036,000,000 2,388,000,000 63,690,000
Last Quarter Net Income 22,190,000 64,000,000 225,000,000 N/A 51,980,000
60-Month Beta 2.17 1.55 1.39 N/A 1.16
Per-Share Information  
Most Recent Earnings 0.28 on 10/29/24 0.84 on 11/14/24 1.20 on 10/24/24 N/A on 07/30/24 0.46 on 10/24/24
Latest Earnings Date 10/29/24 02/13/25 10/24/24 07/30/24 10/24/24
Most Recent Dividend 0.240 on 09/27/24 0.080 on 12/16/24 N/A N/A 0.153 on 10/11/24
Next Ex-Dividends Date 12/27/24 12/16/24 N/A N/A 10/11/24
Ratios  
Price/Earnings ttm 0.00 14.80 30.97 0.00 5.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar