Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | SPGI | VRSK | FDS | MORN |
| Company | Transunion | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Morningstar Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 77.52 | 485.38 | 281.89 | 433.34 | 307.67 |
| High | 78.24 | 485.54 | 281.89 | 433.34 | 308.08 |
| Low | 76.61 | 478.98 | 275.51 | 417.10 | 302.20 |
| Last | 77.55 | 479.84 | 276.83 | 424.32 | 305.48 |
| Change | -0.11 | -4.85 | -4.09 | -7.31 | -3.30 |
| % Change | -0.14% | -1.00% | -1.46% | -1.69% | -1.07% |
| Volume | 1,473,200 | 1,094,500 | 1,382,900 | 306,100 | 95,300 |
| 20-Day Average Volume | 1,400,660 | 1,193,965 | 787,480 | 342,605 | 114,695 |
| Previous Close | 77.66 | 484.69 | 280.92 | 431.63 | 308.78 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.53 | 461.76 | 274.35 | 421.45 | 300.82 |
| 20-Day Raw Stochastic | 50.96% | 79.01% | 65.95% | 45.10% | 67.27% |
| 20-Day Relative Strength | 53.53% | 69.07% | 62.50% | 51.19% | 56.34% |
| Weighted Alpha | +19.99 | +20.03 | +22.90 | -4.11 | +37.49 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 16% Sell | 72% Buy | 100% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 07/12/24 | +0.32% since 07/12/24 | -0.20% since 07/12/24 | +0.10% since 07/12/24 | -0.02% since 07/12/24 |
| Low | 76.61 on 07/19/24 | 477.20 on 07/15/24 | 275.51 on 07/19/24 | 417.10 on 07/19/24 | 302.20 on 07/19/24 |
| High | 82.91 on 07/16/24 | 491.48 on 07/18/24 | 282.21 on 07/18/24 | 446.77 on 07/17/24 | 314.74 on 07/16/24 |
| 1-Month | |||||
| %Chg | +8.75% since 06/18/24 | +10.09% since 06/18/24 | +2.99% since 06/18/24 | +4.21% since 06/18/24 | +6.60% since 06/18/24 |
| Low | 71.98 on 07/01/24 | 434.47 on 06/20/24 | 266.41 on 07/01/24 | 405.88 on 06/28/24 | 285.93 on 06/20/24 |
| High | 82.91 on 07/16/24 | 491.48 on 07/18/24 | 282.21 on 07/18/24 | 446.77 on 07/17/24 | 314.74 on 07/16/24 |
| 3-Month | |||||
| %Chg | +16.27% since 04/19/24 | +16.31% since 04/19/24 | +24.41% since 04/19/24 | -2.23% since 04/19/24 | +2.52% since 04/19/24 |
| Low | 66.56 on 04/22/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 281.37 on 05/01/24 |
| High | 82.91 on 07/16/24 | 491.48 on 07/18/24 | 282.21 on 07/18/24 | 452.72 on 05/20/24 | 314.74 on 07/16/24 |
| 6-Month | |||||
| %Chg | +12.47% since 01/19/24 | +8.57% since 01/19/24 | +15.29% since 01/19/24 | -8.44% since 01/19/24 | +9.62% since 01/19/24 |
| Low | 66.07 on 04/18/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 269.51 on 02/20/24 |
| High | 82.91 on 07/16/24 | 491.48 on 07/18/24 | 282.21 on 07/18/24 | 488.64 on 03/20/24 | 316.05 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,060,210 | 150,141,936 | 39,496,720 | 16,141,134 | 13,058,046 |
| Shares Outstanding, K | 194,200 | 312,900 | 142,675 | 38,040 | 42,746 |
| Annual Sales | 3,831,200,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 2,038,600,000 |
| Annual Net Income | -206,200,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | 141,100,000 |
| Last Quarter Sales | 1,021,200,000 | 3,491,000,000 | 704,000,000 | 552,710,000 | 542,800,000 |
| Last Quarter Net Income | 65,100,000 | 991,000,000 | 219,600,000 | 158,140,000 | 64,200,000 |
| 60-Month Beta | 1.61 | 1.16 | 0.84 | 0.75 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/25/24 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.37 on 06/21/24 | 1.73 on 04/24/24 |
| Latest Earnings Date | 07/25/24 | 07/30/24 | 07/31/24 | 06/21/24 | 07/24/24 |
| Most Recent Dividend | 0.105 on 05/16/24 | 0.910 on 05/29/24 | 0.390 on 06/14/24 | 1.040 on 05/31/24 | 0.405 on 07/12/24 |
| Next Ex-Dividends Date | 05/16/24 | 08/27/24 | 06/14/24 | 05/31/24 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.13 | 35.98 | 46.36 | 27.60 | 46.93 |