Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | SPGI | VRSK | FDS | MORN |
| Company | Transunion | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Morningstar Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 96.76 | 508.01 | 285.93 | 476.68 | 338.00 |
| High | 98.49 | 511.49 | 287.60 | 485.59 | 340.60 |
| Low | 96.04 | 504.32 | 283.30 | 474.34 | 334.34 |
| Last | 98.27 | 510.80 | 285.53 | 485.14 | 340.60 |
| Change | +1.53 | +7.67 | +1.33 | +10.70 | +4.83 |
| % Change | +1.58% | +1.52% | +0.47% | +2.26% | +1.44% |
| Volume | 429,750 | 228,537 | 97,501 | 35,754 | 12,862 |
| 20-Day Average Volume | 1,720,559 | 1,283,921 | 676,138 | 247,856 | 161,621 |
| Previous Close | 96.74 | 503.13 | 284.20 | 474.44 | 335.77 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.42 | 496.66 | 278.97 | 473.17 | 338.05 |
| 20-Day Raw Stochastic | 22.82% | 85.57% | 78.58% | 67.67% | 52.70% |
| 20-Day Relative Strength | 43.39% | 54.19% | 60.95% | 59.07% | 54.94% |
| Weighted Alpha | +58.23 | +23.36 | +21.44 | +10.21 | +24.43 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 11/14/24 | -0.08% since 11/14/24 | -0.42% since 11/14/24 | -2.28% since 11/14/24 | -0.85% since 11/14/24 |
| Low | 94.93 on 11/18/24 | 496.13 on 11/20/24 | 279.24 on 11/20/24 | 472.24 on 11/20/24 | 328.59 on 11/20/24 |
| High | 99.64 on 11/15/24 | 511.08 on 11/21/24 | 286.83 on 11/21/24 | 494.77 on 11/15/24 | 344.04 on 11/15/24 |
| 1-Month | |||||
| %Chg | -8.88% since 10/21/24 | -2.48% since 10/21/24 | +6.28% since 10/21/24 | +3.30% since 10/21/24 | -0.80% since 10/21/24 |
| Low | 94.93 on 11/18/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 452.02 on 11/01/24 | 326.21 on 11/04/24 |
| High | 113.17 on 10/23/24 | 519.38 on 10/22/24 | 291.42 on 11/13/24 | 499.87 on 11/14/24 | 352.55 on 11/13/24 |
| 3-Month | |||||
| %Chg | +4.15% since 08/21/24 | +2.26% since 08/21/24 | +5.77% since 08/21/24 | +17.45% since 08/21/24 | +8.96% since 08/21/24 |
| Low | 93.18 on 08/22/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 406.64 on 08/22/24 | 301.35 on 09/11/24 |
| High | 113.17 on 10/23/24 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 499.87 on 11/14/24 | 352.55 on 11/13/24 |
| 6-Month | |||||
| %Chg | +27.83% since 05/21/24 | +16.00% since 05/21/24 | +13.29% since 05/21/24 | +7.66% since 05/21/24 | +13.35% since 05/21/24 |
| Low | 69.58 on 06/17/24 | 419.49 on 05/31/24 | 245.01 on 05/30/24 | 391.84 on 06/05/24 | 282.16 on 06/17/24 |
| High | 113.17 on 10/23/24 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 499.87 on 11/14/24 | 352.55 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,854,624 | 156,121,232 | 40,132,164 | 18,023,498 | 14,399,158 |
| Shares Outstanding, K | 194,900 | 310,300 | 141,211 | 37,989 | 42,884 |
| Annual Sales | 3,831,200,000 | 12,497,000,000 | 2,681,400,000 | 2,203,060,000 | 2,038,600,000 |
| Annual Net Income | -206,200,000 | 2,626,000,000 | 614,600,000 | 537,130,000 | 141,100,000 |
| Last Quarter Sales | 1,085,000,000 | 3,575,000,000 | 725,300,000 | 562,190,000 | 569,400,000 |
| Last Quarter Net Income | 68,000,000 | 971,000,000 | 220,100,000 | 89,500,000 | 119,700,000 |
| 60-Month Beta | 1.62 | 1.18 | 0.86 | 0.75 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/23/24 | 3.89 on 10/24/24 | 1.67 on 10/30/24 | 3.74 on 09/19/24 | 2.00 on 10/23/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/30/24 | 12/19/24 | 10/23/24 |
| Most Recent Dividend | 0.105 on 11/22/24 | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 1.040 on 08/30/24 | 0.405 on 10/03/24 |
| Next Ex-Dividends Date | 11/22/24 | 11/26/24 | 12/13/24 | 11/29/24 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.23 | 33.33 | 43.73 | 29.26 | 43.43 |