Transunion (TRU)
71.74 x 1 73.14 x 1
Post-market by (Cboe BZX)
72.44 -0.25 (-0.34%) 04/11/25 [NYSE]
71.74 x 1 73.14 x 1
Post-market 72.44 unch (unch) 16:20 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TRU | FDS | MORN | ||
| Company | Transunion | Factset Research Systems Inc | Morningstar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 72.30 | 414.07 | 271.02 | ||
| High | 72.70 | 428.47 | 274.98 | ||
| Low | 69.11 | 405.05 | 265.77 | ||
| Last | 72.44 | 425.44 | 273.35 | ||
| Change | -0.25 | +8.75 | +2.65 | ||
| % Change | -0.34% | +2.10% | +0.98% | ||
| Volume | 3,983,800 | 266,400 | 174,100 | ||
| 20-Day Average Volume | 2,649,540 | 385,545 | 225,655 | ||
| Previous Close | 72.69 | 416.69 | 270.70 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.89 | 434.12 | 288.98 | ||
| 20-Day Raw Stochastic | 27.02% | 49.13% | 39.47% | ||
| 20-Day Relative Strength | 39.17% | 44.56% | 39.82% | ||
| Weighted Alpha | -15.24 | -3.71 | -16.59 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 04/04/25 | +2.22% since 04/04/25 | +1.71% since 04/04/25 | ||
| Low | 66.38 on 04/07/25 | 391.69 on 04/09/25 | 250.34 on 04/09/25 | ||
| High | 81.36 on 04/09/25 | 428.47 on 04/11/25 | 279.85 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -11.98% since 03/11/25 | -1.33% since 03/11/25 | -3.90% since 03/11/25 | ||
| Low | 66.38 on 04/07/25 | 391.69 on 04/09/25 | 250.34 on 04/09/25 | ||
| High | 88.81 on 03/25/25 | 460.39 on 04/01/25 | 308.64 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -16.49% since 01/10/25 | -6.09% since 01/10/25 | -13.47% since 01/10/25 | ||
| Low | 66.38 on 04/07/25 | 391.69 on 04/09/25 | 250.34 on 04/09/25 | ||
| High | 101.19 on 02/14/25 | 477.92 on 01/31/25 | 335.21 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -31.47% since 10/11/24 | -6.87% since 10/11/24 | -19.62% since 10/11/24 | ||
| Low | 66.38 on 04/07/25 | 391.69 on 04/09/25 | 250.34 on 04/09/25 | ||
| High | 113.17 on 10/23/24 | 499.87 on 11/14/24 | 365.00 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,135,941 | 16,144,168 | 11,708,401 | ||
| Shares Outstanding, K | 195,140 | 37,947 | 42,833 | ||
| Annual Sales | 4,183,800,000 | 2,203,060,000 | 2,275,100,000 | ||
| Annual Net Income | 284,300,000 | 537,130,000 | 369,900,000 | ||
| Last Quarter Sales | 1,036,800,000 | 570,660,000 | 591,000,000 | ||
| Last Quarter Net Income | 66,200,000 | 144,860,000 | 116,900,000 | ||
| 60-Month Beta | 1.67 | 0.82 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/13/25 | 4.28 on 03/20/25 | 2.14 on 02/26/25 | ||
| Latest Earnings Date | 04/24/25 | 03/20/25 | 04/30/25 | ||
| Most Recent Dividend | 0.115 on 02/27/25 | 1.040 on 02/28/25 | 0.455 on 04/04/25 | ||
| Next Ex-Dividends Date | 02/27/25 | 02/28/25 | 07/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.07 | 24.86 | 34.35 | ||