Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | IRM | FDS | ||
| Company | Transunion | Iron Mountain Inc | Factset Research Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.95 | 102.61 | 484.59 | ||
| High | 95.58 | 106.98 | 485.68 | ||
| Low | 92.62 | 102.51 | 470.33 | ||
| Last | 95.11 | 105.10 | 483.52 | ||
| Change | +2.16 | +3.48 | -6.21 | ||
| % Change | +2.32% | +3.42% | -1.27% | ||
| Volume | 2,817,300 | 5,696,100 | 922,800 | ||
| 20-Day Average Volume | 1,460,190 | 1,829,020 | 313,920 | ||
| Previous Close | 92.95 | 101.62 | 489.73 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.78 | 115.31 | 485.92 | ||
| 20-Day Raw Stochastic | 29.10% | 15.64% | 64.56% | ||
| 20-Day Relative Strength | 43.20% | 36.39% | 52.42% | ||
| Weighted Alpha | +35.42 | +41.89 | +7.90 | ||
| Today's Opinion | 8% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 12/13/24 | -6.08% since 12/13/24 | -1.07% since 12/13/24 | ||
| Low | 91.67 on 12/19/24 | 101.34 on 12/19/24 | 459.15 on 12/19/24 | ||
| High | 101.03 on 12/17/24 | 112.99 on 12/16/24 | 496.90 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -1.68% since 11/20/24 | -9.63% since 11/20/24 | +1.91% since 11/20/24 | ||
| Low | 91.67 on 12/19/24 | 101.34 on 12/19/24 | 459.15 on 12/19/24 | ||
| High | 103.49 on 11/25/24 | 125.38 on 11/27/24 | 496.90 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -9.54% since 09/20/24 | -8.89% since 09/20/24 | +3.78% since 09/20/24 | ||
| Low | 91.67 on 12/19/24 | 101.34 on 12/19/24 | 448.81 on 10/07/24 | ||
| High | 113.17 on 10/23/24 | 130.24 on 10/25/24 | 499.87 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +29.56% since 06/20/24 | +18.32% since 06/20/24 | +18.41% since 06/20/24 | ||
| Low | 71.98 on 07/01/24 | 87.06 on 06/21/24 | 395.89 on 08/12/24 | ||
| High | 113.17 on 10/23/24 | 130.24 on 10/25/24 | 499.87 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,536,938 | 30,842,644 | 18,368,436 | ||
| Shares Outstanding, K | 194,900 | 293,460 | 37,989 | ||
| Annual Sales | 3,831,200,000 | 5,480,290,000 | 2,203,060,000 | ||
| Annual Net Income | -206,200,000 | 184,230,000 | 537,130,000 | ||
| Last Quarter Sales | 1,085,000,000 | 1,557,360,000 | 562,190,000 | ||
| Last Quarter Net Income | 68,000,000 | -33,620,000 | 89,500,000 | ||
| 60-Month Beta | 1.60 | 0.98 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/23/24 | 0.42 on 11/06/24 | 4.37 on 12/19/24 | ||
| Latest Earnings Date | 02/11/25 | 11/06/24 | 12/19/24 | ||
| Most Recent Dividend | 0.105 on 11/22/24 | 0.715 on 12/16/24 | 1.040 on 11/29/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 12/16/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.00 | 56.77 | 29.33 | ||