Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | FDS | MORN | ||
| Company | Transunion | Factset Research Systems Inc | Morningstar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.02 | 426.21 | 306.25 | ||
| High | 78.83 | 426.74 | 307.28 | ||
| Low | 77.59 | 421.40 | 306.17 | ||
| Last | 78.98 | 422.61 | 306.59 | ||
| Change | +1.43 | -1.71 | +1.11 | ||
| % Change | +1.84% | -0.40% | +0.36% | ||
| Volume | 101,912 | 9,701 | 2,212 | ||
| 20-Day Average Volume | 1,272,571 | 293,559 | 105,200 | ||
| Previous Close | 77.55 | 424.32 | 305.48 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.75 | 421.52 | 301.56 | ||
| 20-Day Raw Stochastic | 56.54% | 47.14% | 63.83% | ||
| 20-Day Relative Strength | 54.82% | 51.62% | 56.96% | ||
| Weighted Alpha | +22.21 | -4.46 | +28.49 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 07/15/24 | -0.79% since 07/15/24 | +0.23% since 07/15/24 | ||
| Low | 76.61 on 07/19/24 | 417.10 on 07/19/24 | 302.20 on 07/19/24 | ||
| High | 82.91 on 07/16/24 | 446.77 on 07/17/24 | 314.74 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +5.95% since 06/21/24 | +0.34% since 06/21/24 | +5.14% since 06/21/24 | ||
| Low | 71.98 on 07/01/24 | 405.88 on 06/28/24 | 291.27 on 06/24/24 | ||
| High | 82.91 on 07/16/24 | 446.77 on 07/17/24 | 314.74 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +15.64% since 04/22/24 | -3.03% since 04/22/24 | +1.07% since 04/22/24 | ||
| Low | 67.41 on 04/23/24 | 391.84 on 06/05/24 | 281.37 on 05/01/24 | ||
| High | 82.91 on 07/16/24 | 452.72 on 05/20/24 | 314.74 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +11.56% since 01/22/24 | -9.11% since 01/22/24 | +8.75% since 01/22/24 | ||
| Low | 66.07 on 04/18/24 | 391.84 on 06/05/24 | 269.51 on 02/20/24 | ||
| High | 82.91 on 07/16/24 | 488.64 on 03/20/24 | 316.05 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,060,210 | 16,141,134 | 13,058,046 | ||
| Shares Outstanding, K | 194,200 | 38,040 | 42,746 | ||
| Annual Sales | 3,831,200,000 | 2,085,510,000 | 2,038,600,000 | ||
| Annual Net Income | -206,200,000 | 468,170,000 | 141,100,000 | ||
| Last Quarter Sales | 1,021,200,000 | 552,710,000 | 542,800,000 | ||
| Last Quarter Net Income | 65,100,000 | 158,140,000 | 64,200,000 | ||
| 60-Month Beta | 1.61 | 0.75 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/25/24 | 4.37 on 06/21/24 | 1.73 on 04/24/24 | ||
| Latest Earnings Date | 07/25/24 | 06/21/24 | 07/24/24 | ||
| Most Recent Dividend | 0.105 on 05/16/24 | 1.040 on 05/31/24 | 0.405 on 07/12/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/31/24 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.13 | 27.60 | 46.93 | ||