Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | VRSK | FDS | ||
| Company | Transunion | Verisk Analytics Inc | Factset Research Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 96.76 | 285.93 | 476.68 | ||
| High | 99.38 | 287.78 | 486.57 | ||
| Low | 96.04 | 283.30 | 474.34 | ||
| Last | 98.70 | 287.56 | 485.77 | ||
| Change | +1.96 | +3.36 | +11.33 | ||
| % Change | +2.03% | +1.18% | +2.39% | ||
| Volume | 1,530,967 | 489,754 | 256,957 | ||
| 20-Day Average Volume | 1,778,288 | 696,098 | 259,018 | ||
| Previous Close | 96.74 | 284.20 | 474.44 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.45 | 279.10 | 473.23 | ||
| 20-Day Raw Stochastic | 28.58% | 87.26% | 70.53% | ||
| 20-Day Relative Strength | 44.87% | 63.26% | 59.64% | ||
| Weighted Alpha | +59.91 | +22.98 | +10.65 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 11/14/24 | +0.50% since 11/14/24 | -2.01% since 11/14/24 | ||
| Low | 94.93 on 11/18/24 | 279.24 on 11/20/24 | 472.24 on 11/20/24 | ||
| High | 99.64 on 11/15/24 | 287.78 on 11/21/24 | 494.77 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.17% since 10/21/24 | +7.26% since 10/21/24 | +3.59% since 10/21/24 | ||
| Low | 94.93 on 11/18/24 | 261.13 on 10/29/24 | 452.02 on 11/01/24 | ||
| High | 113.17 on 10/23/24 | 291.42 on 11/13/24 | 499.87 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +4.96% since 08/21/24 | +6.75% since 08/21/24 | +17.78% since 08/21/24 | ||
| Low | 93.18 on 08/22/24 | 261.13 on 10/29/24 | 406.64 on 08/22/24 | ||
| High | 113.17 on 10/23/24 | 291.42 on 11/13/24 | 499.87 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +28.82% since 05/21/24 | +14.34% since 05/21/24 | +7.97% since 05/21/24 | ||
| Low | 69.58 on 06/17/24 | 245.01 on 05/30/24 | 391.84 on 06/05/24 | ||
| High | 113.17 on 10/23/24 | 291.42 on 11/13/24 | 499.87 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,854,624 | 40,132,164 | 18,023,498 | ||
| Shares Outstanding, K | 194,900 | 141,211 | 37,989 | ||
| Annual Sales | 3,831,200,000 | 2,681,400,000 | 2,203,060,000 | ||
| Annual Net Income | -206,200,000 | 614,600,000 | 537,130,000 | ||
| Last Quarter Sales | 1,085,000,000 | 725,300,000 | 562,190,000 | ||
| Last Quarter Net Income | 68,000,000 | 220,100,000 | 89,500,000 | ||
| 60-Month Beta | 1.62 | 0.86 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/23/24 | 1.67 on 10/30/24 | 3.74 on 09/19/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 12/19/24 | ||
| Most Recent Dividend | 0.105 on 11/22/24 | 0.390 on 09/13/24 | 1.040 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 12/13/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.23 | 43.73 | 29.26 | ||