Past 5 Days
false
false
Transunion (TRU)
Transunion (TRU)
81.68 -0.75 (-0.91%) 14:03 ET [NYSE]
81.58 x 191 81.69 x 3
Realtime by (Cboe BZX)
81.58 x 191 81.69 x 3
Realtime - - (-) -
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 73.71 +10.63% on 04/24/25 |
Period Open: 77.26
| 83.34 -2.15% on 04/25/25 | +4.28 (+5.55%) since 04/23/25 |
| 1-Month | 66.38 +22.85% on 04/07/25 |
Period Open: 82.25
| 86.18 -5.38% on 04/02/25 | -0.71 (-0.86%) since 03/28/25 |
| 3-Month | 66.38 +22.85% on 04/07/25 |
Period Open: 99.63
| 101.19 -19.41% on 02/14/25 | -18.08 (-18.15%) since 01/30/25 |
| 6-Month | 66.38 +22.85% on 04/07/25 |
Period Open: 103.06
| 108.12 -24.58% on 11/11/24 | -21.51 (-20.88%) since 10/30/24 |
| YTD | 66.38 +22.85% on 04/07/25 |
Period Open: 92.71
| 101.19 -19.41% on 02/14/25 | -11.17 (-12.04%) since 12/31/24 |
| 52-Week | 66.38 +22.85% on 04/07/25 |
Period Open: 73.00
| 113.17 -27.94% on 10/23/24 | +8.54 (+11.71%) since 04/30/24 |
| 2-Year | 42.09 +93.74% on 10/30/23 |
Period Open: 68.81
| 113.17 -27.94% on 10/23/24 | +12.74 (+18.51%) since 04/28/23 |
| 3-Year | 42.09 +95.84% on 10/30/23 |
Period Open: 84.44
| 113.17 -27.16% on 10/21/24 | -2.01 (-2.38%) since 05/02/22 |
| 5-Year | 42.09 +95.84% on 10/30/23 |
Period Open: 79.11
| 125.35 -34.24% on 09/06/21 | +3.32 (+4.20%) since 05/04/20 |