Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,240,945
  • Shares Outstanding, K 194,200
  • Annual Sales, $ 4,184 M
  • Annual Income, $ 284,300 K
  • EBIT $ 1,389 M
  • EBITDA $ 1,927 M
  • 60-Month Beta 1.73
  • Price/Sales 3.93
  • Price/Cash Flow 13.59
  • Price/Book 3.59

Options Overview Details

View History
  • Implied Volatility 32.25% (-0.03%)
  • Historical Volatility 28.37%
  • IV Percentile 9%
  • IV Rank 6.74%
  • IV High 76.98% on 04/08/25
  • IV Low 29.01% on 07/28/25
  • Expected Move (DTE 3) 3.44 (4.11%)
  • Put/Call Vol Ratio 0.36
  • Today's Volume 30
  • Volume Avg (30-Day) 320
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 20,642
  • Open Int (30-Day) 20,275
  • Expected Range 80.25 to 87.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.88
  • Number of Estimates 13
  • High Estimate 0.94
  • Low Estimate 0.83
  • Prior Year 0.83
  • Growth Rate Est. (year over year) +6.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.83 +6.26%
on 11/18/25
86.61 -3.28%
on 12/12/25
+2.67 (+3.29%)
since 11/14/25
3-Month
70.20 +19.32%
on 10/02/25
95.50 -12.29%
on 09/17/25
-6.22 (-6.91%)
since 09/16/25
52-Week
66.38 +26.19%
on 04/07/25
101.19 -17.22%
on 02/14/25
-16.60 (-16.54%)
since 12/16/24

Most Recent Stories

More News
What the Federal Reserve rate cut means for you

The Federal Reserve cut its benchmark interest rate by a quarter point Wednesday for the third time since September, bringing its key rate to about 3.6%, the lowest in nearly three years

TRU : 83.81 (+0.22%)
$SPX : 6,789.81 (-0.39%)
SCHW : 96.11 (+0.87%)
TREE : 51.52 (+2.04%)
AXP : 381.90 (-0.18%)
$DOWI : 48,140.53 (-0.57%)
$IUXX : 25,045.77 (-0.09%)
TransUnion 2026 Outlook: Moderate Credit Card Balance Growth and Stable Delinquency Rates Signal Consumer Perseverance

CHICAGO, Dec. 10, 2025 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today released its 2026 Consumer Credit Forecast , projecting credit card balances to grow 2.3% year over year (YoY)—the smallest...

TRU : 83.81 (+0.22%)
TransUnion Unveils Enhancements to Next-Generation Device Risk Solution to Combat Rising Fraud Losses

CHICAGO, Dec. 09, 2025 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) has introduced a major advancement to its Device Risk solution, delivering next-level capabilities that redefine how businesses combat...

TRU : 83.81 (+0.22%)
How Is Equifax’s Stock Performance Compared to Other Industrial Stocks?

Equifax has notably underperformed other industrial stocks over the past year, yet analysts remain moderately bullish on the stock’s prospects.

XLI : 156.26 (-0.46%)
EFX : 216.75 (-0.12%)
TRU : 83.81 (+0.22%)
Student Loan Delinquencies Among Renters Double in Early 2025

CHICAGO, Dec. 04, 2025 (GLOBE NEWSWIRE) -- The end of the federal student loan forgiveness program has left millions of borrowers facing monthly payments for the first time in years. This financial strain...

TRU : 83.81 (+0.22%)
1 Cash-Producing Stock with Competitive Advantages and 2 That Underwhelm

1 Cash-Producing Stock with Competitive Advantages and 2 That Underwhelm

TRU : 83.81 (+0.22%)
TRV : 289.25 (-0.46%)
MNRO : 20.70 (+0.78%)
National CineMedia and TransUnion Partner to Bring Cinema into Cross-Channel Attribution

First-of-its-kind integration embeds in-theater brand exposure data into TransUnion’s TruAudience cross platform attribution, unlocking full-funnel visibility for advertisers

CNK : 23.60 (-0.97%)
NCMI : 4.06 (+1.50%)
TRU : 83.81 (+0.22%)
AMC : 1.9600 (-0.51%)
3 Mid-Cap Stocks with Questionable Fundamentals

3 Mid-Cap Stocks with Questionable Fundamentals

UNM : 77.30 (+0.25%)
TRU : 83.81 (+0.22%)
ACM : 97.81 (-0.15%)
Canadians Take on More Credit Amid Lower Interest Rates as Mortgage Churn Rises and Economic Disparities Deepen

Key findings from TransUnion report: Total consumer debt rose to $2.6 trillion, driven by increased mortgage balances amid falling interest rates; mortgage originations jumped 18% YoY as Canadians...

TRU : 83.81 (+0.22%)
Interpublic Group, Omnicom Group, TransUnion, Accenture, and CTS Shares Are Soaring, What You Need To Know

Interpublic Group, Omnicom Group, TransUnion, Accenture, and CTS Shares Are Soaring, What You Need To Know

IPG : 24.57 (-1.96%)
CTS : 44.36 (+0.52%)
OMC : 81.03 (+0.68%)
TRU : 83.81 (+0.22%)
ACN : 273.44 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 86.99
2nd Resistance Point 86.26
1st Resistance Point 84.95
Last Price 83.81
1st Support Level 82.91
2nd Support Level 82.18
3rd Support Level 80.87

See More

52-Week High 101.19
Fibonacci 61.8% 87.89
Last Price 83.81
Fibonacci 50% 83.79
Fibonacci 38.2% 79.68
52-Week Low 66.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar