Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,236,628
  • Shares Outstanding, K 194,900
  • Annual Sales, $ 3,831 M
  • Annual Income, $ -206,200 K
  • EBIT $ 1,166 M
  • EBITDA $ 2,105 M
  • 60-Month Beta 1.62
  • Price/Sales 4.92
  • Price/Cash Flow 12.43
  • Price/Book 4.36

Options Overview Details

View History
  • Implied Volatility 32.91% ( -0.90%)
  • Historical Volatility 28.62%
  • IV Percentile 43%
  • IV Rank 27.68%
  • IV High 49.09% on 02/12/24
  • IV Low 26.71% on 05/20/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 2,277
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 14,069
  • Open Int (30-Day) 16,892

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.86
  • Number of Estimates 14
  • High Estimate 0.94
  • Low Estimate 0.80
  • Prior Year 0.70
  • Growth Rate Est. (year over year) +22.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.93 +4.81%
on 11/18/24
113.17 -12.08%
on 10/23/24
-6.28 (-5.94%)
since 10/22/24
3-Month
93.57 +6.34%
on 09/11/24
113.17 -12.08%
on 10/23/24
+4.00 (+4.19%)
since 08/22/24
52-Week
56.85 +75.02%
on 11/28/23
113.17 -12.08%
on 10/23/24
+40.31 (+68.10%)
since 11/22/23

Most Recent Stories

More News
Millennials Primed to Lead 2024 Holiday Shopping Season as Nearly Two in Three Expect Their Income Will Increase in Next Year

TRU : 99.36 (+0.77%)
Nearly Two-thirds of Quick Service Restaurants Report Increased Traffic in 2024, Despite Raising Prices Across the Board

TRU : 99.36 (+0.77%)
Auto Insurance Shopping Increased 19% Year over Year in Q3 2024

TRU : 99.36 (+0.77%)
Balances and Delinquencies Begin to Stabilize Across Many Credit Products

TRU : 99.36 (+0.77%)
TransUnion Declares Third Quarter 2024 Dividend of $0.105 per Share

TRU : 99.36 (+0.77%)
Gartner Earnings Surpass Estimates in Q3, Revenues Increase Y/Y

Gartner, Inc. IT has reported better-than-expected third-quarter 2024 results.See Zacks Earnings Calendar to stay ahead of market-making news.The company’s adjusted earnings per share of $2.5 beat the...

TRU : 99.36 (+0.77%)
RSG : 216.12 (+0.96%)
IT : 524.25 (+0.96%)
TransUnion to Present at Upcoming Investor Conferences in Chicago and New York

TRU : 99.36 (+0.77%)
Nearly 80% of Consumers Consider Phone Channel Important for Communicating with Businesses, Despite Reluctance to Answer Calls

TRU : 99.36 (+0.77%)
Four in Five Recent Home Buyers May Look to Refinance in the Next 12 Months to Help Alleviate Strain on Personal Finances

TRU : 99.36 (+0.77%)
TransUnion: Q3 Earnings Snapshot

TransUnion: Q3 Earnings Snapshot

TRU : 99.36 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 103.37
2nd Resistance Point 101.37
1st Resistance Point 100.04
Last Price 99.36
1st Support Level 96.70
2nd Support Level 94.70
3rd Support Level 93.37

See More

52-Week High 113.17
Last Price 99.36
Fibonacci 61.8% 91.66
Fibonacci 50% 85.01
Fibonacci 38.2% 78.36
52-Week Low 56.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar