Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,536,938
  • Shares Outstanding, K 194,900
  • Annual Sales, $ 3,831 M
  • Annual Income, $ -206,200 K
  • EBIT $ 1,166 M
  • EBITDA $ 2,105 M
  • 60-Month Beta 1.60
  • Price/Sales 4.73
  • Price/Cash Flow 11.94
  • Price/Book 4.19

Options Overview Details

View History
  • Implied Volatility 32.65% ( -2.21%)
  • Historical Volatility 33.60%
  • IV Percentile 41%
  • IV Rank 33.79%
  • IV High 49.09% on 02/12/24
  • IV Low 24.26% on 12/16/24
  • Put/Call Vol Ratio 1.20
  • Today's Volume 2,533
  • Volume Avg (30-Day) 1,179
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 13,706
  • Open Int (30-Day) 15,063

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.85
  • Number of Estimates 13
  • High Estimate 0.90
  • Low Estimate 0.80
  • Prior Year 0.70
  • Growth Rate Est. (year over year) +21.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.67 +3.75%
on 12/19/24
103.49 -8.10%
on 11/25/24
-1.63 (-1.68%)
since 11/20/24
3-Month
91.67 +3.75%
on 12/19/24
113.17 -15.96%
on 10/23/24
-10.03 (-9.54%)
since 09/20/24
52-Week
63.03 +50.90%
on 01/04/24
113.17 -15.96%
on 10/23/24
+29.01 (+43.89%)
since 12/20/23

Most Recent Stories

More News
New TransUnion Analysis Finds 2.6% of Canada’s Attempted Ecommerce Transactions Between US Thanksgiving and Cyber Monday Suspected to be Fraudulent

TRU : 95.11 (+2.32%)
TransUnion Projects Slower Growth in Credit Card Balances and Delinquencies Through 2025

TransUnion forecasts a slowdown in U.S. credit card balance growth and delinquencies through 2025, indicating improving economic conditions.Quiver AI SummaryTransUnion's latest consumer credit forecast...

TRU : 95.11 (+2.32%)
TransUnion 2025 Consumer Credit Forecast Points to Moderating Credit Card Balance Growth and Slower Delinquency Gains

TRU : 95.11 (+2.32%)
Is Verisk Stock Underperforming the Nasdaq?

As Verisk continues to lag behind the Nasdaq, Wall Street remains cautiously optimistic about its prospects.

$NASX : 19,572.60 (+1.03%)
TRU : 95.11 (+2.32%)
VRSK : 276.86 (+0.46%)
TransUnion Reports 4.6% Global Digital Fraud Rate During 2024 Holiday Shopping Season, Down from 6.0% in 2023

TransUnion reports a decline in suspected digital fraud during the recent holiday shopping period, benefiting ecommerce transactions.Quiver AI SummaryTransUnion's analysis during the recent Cyber Five...

TRU : 95.11 (+2.32%)
New TransUnion Analysis Finds More Than 4% of U.S. Attempted Ecommerce Transactions Between Thanksgiving and Cyber Monday Suspected to be Fraudulent

TRU : 95.11 (+2.32%)
Insider Sale: President of $TRU (TRU) Sells 1,500 Shares

STEVEN M CHAOUKI, the President of $TRU ($TRU), sold 1,500 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.4% of their shares....

TRU : 95.11 (+2.32%)
TransUnion Recognized as a Leader in the Gartner® Magic Quadrant™ for Marketing Mix Modeling Solutions

TRU : 95.11 (+2.32%)
Insider Sale: President of $TRU (TRU) Sells 3,090 Shares

Todd C. Skinner, the President of $TRU ($TRU), sold 3,090 shares of the company on 11-29-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 11.3% of their shares....

TRU : 95.11 (+2.32%)
TransUnion Report Reveals Record Credit Activity Among Canadian Consumers in Q3 2024

TransUnion's report reveals record credit access and consumer debt among Canadians, driven by Millennials and Gen Z.Quiver AI SummaryA recent TransUnion report indicates that Canadian consumer credit activity...

TRU : 95.11 (+2.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 99.21
2nd Resistance Point 97.40
1st Resistance Point 96.25
Last Price 95.11
1st Support Level 93.29
2nd Support Level 91.48
3rd Support Level 90.33

See More

52-Week High 113.17
Last Price 95.11
Fibonacci 61.8% 94.02
Fibonacci 50% 88.10
Fibonacci 38.2% 82.18
52-Week Low 63.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar