Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Transunion (TRU)

Transunion (TRU)
70.64 -0.46 (-0.65%) 04/07/25 [NYSE]
66.00 x 100 108.00 x 500
Realtime by (Cboe BZX)
66.00 x 100 108.00 x 500
Realtime 70.64 unch (unch) 17:04 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
66.38
Day High
73.50
Open 67.82
Previous Close 71.10 71.10
Volume 3,500,800 3,500,800
Avg Vol 2,267,355 2,267,355
Stochastic %K 11.72% 11.72%
Weighted Alpha -18.13 -18.13
5-Day Change -12.35 (-14.88%) -12.35 (-14.88%)
52-Week Range 66.07 - 113.17 66.07 - 113.17
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,871,610
  • Shares Outstanding, K 195,100
  • Annual Sales, $ 4,184 M
  • Annual Income, $ 284,300 K
  • EBIT $ 1,204 M
  • EBITDA $ 1,742 M
  • 60-Month Beta 1.67
  • Price/Sales 3.52
  • Price/Cash Flow 12.10
  • Price/Book 3.40

Options Overview Details

View History
  • Implied Volatility 70.53% ( +1.17%)
  • Historical Volatility 53.91%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 70.53% on 04/07/25
  • IV Low 24.26% on 12/16/24
  • Put/Call Vol Ratio 25.13
  • Today's Volume 209
  • Volume Avg (30-Day) 652
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 10,237
  • Open Int (30-Day) 10,331

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.86
  • Number of Estimates 11
  • High Estimate 0.90
  • Low Estimate 0.84
  • Prior Year 0.83
  • Growth Rate Est. (year over year) +3.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.38 +6.42%
on 04/07/25
Period Open: 86.47
88.81 -20.46%
on 03/25/25
-15.83 (-18.31%)
since 03/07/25
3-Month
66.38 +6.42%
on 04/07/25
Period Open: 90.20
101.19 -30.19%
on 02/14/25
-19.56 (-21.69%)
since 01/07/25
52-Week
66.07 +6.92%
on 04/18/24
Period Open: 77.85
113.17 -37.58%
on 10/23/24
-7.21 (-9.26%)
since 04/05/24

Most Recent Stories

More News
Unpacking Q4 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks

Unpacking Q4 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks

SSNC : 73.27 (-1.45%)
CSGS : 57.87 (+0.89%)
TRU : 70.64 (-0.65%)
DNB : 8.63 (-1.15%)
VRSK : 278.09 (-2.42%)
TransUnion Completes Acquisition of Credit Prequalification and Distribution Platform Monevo

TRU : 70.64 (-0.65%)
TransUnion Announces Earnings Release Date for First Quarter 2025 Results

TRU : 70.64 (-0.65%)
Data & Business Process Services Stocks Q4 In Review: Verisk (NASDAQ:VRSK) Vs Peers

Data & Business Process Services Stocks Q4 In Review: Verisk (NASDAQ:VRSK) Vs Peers

CSGS : 57.87 (+0.89%)
EFX : 208.69 (-0.66%)
TRU : 70.64 (-0.65%)
DNB : 8.63 (-1.15%)
VRSK : 278.09 (-2.42%)
TransUnion Study Finds U.S. Data Breach Severity Reaches New High

TRU : 70.64 (-0.65%)
TransUnion’s TruValidate™ Solutions for Government Assessed FedRAMP Ready

TRU : 70.64 (-0.65%)
Tax season is a prime time for scams. IRS uncertainty could add to the issues this year

There’s a lot of information (and money) on the table during tax season

TRU : 70.64 (-0.65%)
EFX : 208.69 (-0.66%)
$SPX : 5,062.25 (-0.23%)
$DOWI : 37,965.60 (-0.91%)
$IUXX : 17,430.68 (+0.19%)
Is Equifax Stock Underperforming the Nasdaq?

Equifax has notably underperformed the Nasdaq over the past year, yet analysts remain optimistic about the stock’s prospects.

$NASX : 15,603.26 (+0.10%)
EFX : 208.69 (-0.66%)
EFX : 208.69 (-0.66%)
TRU : 70.64 (-0.65%)
TransUnion Canada Improves Credit Access for Newcomers and Young Canadians with New Credit Risk Score

TRU : 70.64 (-0.65%)
Q4 Rundown: EXL (NASDAQ:EXLS) Vs Other Data & Business Process Services Stocks

Q4 Rundown: EXL (NASDAQ:EXLS) Vs Other Data & Business Process Services Stocks

CSGS : 57.87 (+0.89%)
TRU : 70.64 (-0.65%)
DNB : 8.63 (-1.15%)
EXLS : 42.23 (-1.47%)
ADP : 281.22 (-1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 81.09
2nd Resistance Point 77.29
1st Resistance Point 73.97
Last Price 70.64
1st Support Level 66.85
2nd Support Level 63.05
3rd Support Level 59.73

See More

52-Week High 113.17
Fibonacci 61.8% 95.18
Fibonacci 50% 89.62
Fibonacci 38.2% 84.06
Last Price 70.64
52-Week Low 66.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades