Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | SPGI | VRSK | IRM | FDS |
| Company | Transunion | S&P Global Inc | Verisk Analytics Inc | Iron Mountain Inc | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 92.95 | 485.00 | 274.35 | 102.61 | 484.59 |
| High | 95.58 | 494.82 | 279.61 | 106.98 | 485.68 |
| Low | 92.62 | 483.92 | 273.23 | 102.51 | 470.33 |
| Last | 95.11 | 491.81 | 276.86 | 105.10 | 483.52 |
| Change | +2.16 | +5.25 | +1.28 | +3.48 | -6.21 |
| % Change | +2.32% | +1.08% | +0.46% | +3.42% | -1.27% |
| Volume | 2,817,300 | 2,543,500 | 1,713,900 | 5,696,100 | 922,800 |
| 20-Day Average Volume | 1,460,190 | 1,311,605 | 754,325 | 1,829,020 | 313,920 |
| Previous Close | 92.95 | 486.56 | 275.58 | 101.62 | 489.73 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.78 | 511.33 | 286.50 | 115.31 | 485.92 |
| 20-Day Raw Stochastic | 29.10% | 17.94% | 15.52% | 15.64% | 64.56% |
| 20-Day Relative Strength | 43.20% | 39.99% | 43.44% | 36.39% | 52.42% |
| Weighted Alpha | +35.42 | +12.30 | +16.45 | +41.89 | +7.90 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 56% Buy | 8% Sell | 96% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 12/13/24 | -2.76% since 12/13/24 | -2.29% since 12/13/24 | -6.08% since 12/13/24 | -1.07% since 12/13/24 |
| Low | 91.67 on 12/19/24 | 483.92 on 12/20/24 | 273.23 on 12/20/24 | 101.34 on 12/19/24 | 459.15 on 12/19/24 |
| High | 101.03 on 12/17/24 | 510.00 on 12/16/24 | 284.70 on 12/16/24 | 112.99 on 12/16/24 | 496.90 on 12/19/24 |
| 1-Month | |||||
| %Chg | -1.68% since 11/20/24 | -2.25% since 11/20/24 | -2.58% since 11/20/24 | -9.63% since 11/20/24 | +1.91% since 11/20/24 |
| Low | 91.67 on 12/19/24 | 483.92 on 12/20/24 | 273.23 on 12/20/24 | 101.34 on 12/19/24 | 459.15 on 12/19/24 |
| High | 103.49 on 11/25/24 | 527.89 on 12/04/24 | 296.58 on 11/27/24 | 125.38 on 11/27/24 | 496.90 on 12/19/24 |
| 3-Month | |||||
| %Chg | -9.54% since 09/20/24 | -6.08% since 09/20/24 | +4.53% since 09/20/24 | -8.89% since 09/20/24 | +3.78% since 09/20/24 |
| Low | 91.67 on 12/19/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 101.34 on 12/19/24 | 448.81 on 10/07/24 |
| High | 113.17 on 10/23/24 | 533.29 on 10/15/24 | 296.58 on 11/27/24 | 130.24 on 10/25/24 | 499.87 on 11/14/24 |
| 6-Month | |||||
| %Chg | +29.56% since 06/20/24 | +12.10% since 06/20/24 | +3.27% since 06/20/24 | +18.32% since 06/20/24 | +18.41% since 06/20/24 |
| Low | 71.98 on 07/01/24 | 436.00 on 06/21/24 | 257.59 on 08/01/24 | 87.06 on 06/21/24 | 395.89 on 08/12/24 |
| High | 113.17 on 10/23/24 | 533.29 on 10/15/24 | 296.58 on 11/27/24 | 130.24 on 10/25/24 | 499.87 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,536,938 | 152,608,640 | 39,095,672 | 30,842,644 | 18,368,436 |
| Shares Outstanding, K | 194,900 | 310,300 | 141,211 | 293,460 | 37,989 |
| Annual Sales | 3,831,200,000 | 12,497,000,000 | 2,681,400,000 | 5,480,290,000 | 2,203,060,000 |
| Annual Net Income | -206,200,000 | 2,626,000,000 | 614,600,000 | 184,230,000 | 537,130,000 |
| Last Quarter Sales | 1,085,000,000 | 3,575,000,000 | 725,300,000 | 1,557,360,000 | 562,190,000 |
| Last Quarter Net Income | 68,000,000 | 971,000,000 | 220,100,000 | -33,620,000 | 89,500,000 |
| 60-Month Beta | 1.60 | 1.19 | 0.87 | 0.98 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/23/24 | 3.89 on 10/24/24 | 1.67 on 10/30/24 | 0.42 on 11/06/24 | 4.37 on 12/19/24 |
| Latest Earnings Date | 02/11/25 | 02/13/25 | 10/30/24 | 11/06/24 | 12/19/24 |
| Most Recent Dividend | 0.105 on 11/22/24 | 0.910 on 11/26/24 | 0.390 on 12/13/24 | 0.715 on 12/16/24 | 1.040 on 11/29/24 |
| Next Ex-Dividends Date | 11/22/24 | 11/26/24 | 12/13/24 | 12/16/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.00 | 32.29 | 42.79 | 56.77 | 29.33 |