Truecar Inc (TRUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUE | GOOG | GOOGL | SHOP | UBER |
| Company | Truecar Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.85 | 194.03 | 192.62 | 108.53 | 60.88 |
| High | 3.88 | 196.27 | 194.80 | 110.08 | 62.22 |
| Low | 3.78 | 191.63 | 190.15 | 107.47 | 60.76 |
| Last | 3.80 | 195.60 | 194.09 | 108.75 | 62.01 |
| Change | -0.02 | +2.64 | +2.68 | -0.20 | +1.28 |
| % Change | -0.52% | +1.37% | +1.40% | -0.18% | +2.11% |
| Volume | 60,430 | 10,173,934 | 14,001,886 | 2,688,996 | 11,206,545 |
| 20-Day Average Volume | 241,440 | 22,207,457 | 32,374,900 | 7,038,108 | 30,385,887 |
| Previous Close | 3.82 | 192.96 | 191.41 | 108.95 | 60.73 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 183.17 | 181.59 | 113.43 | 65.75 |
| 20-Day Raw Stochastic | 10.33% | 79.62% | 79.79% | 30.83% | 18.92% |
| 20-Day Relative Strength | 44.22% | 62.96% | 63.01% | 54.84% | 37.60% |
| Weighted Alpha | +15.70 | +40.59 | +40.83 | +44.61 | -8.84 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 16% Buy | 16% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.33% since 12/16/24 | -1.27% since 12/16/24 | -1.26% since 12/16/24 | -5.55% since 12/16/24 | +2.94% since 12/16/24 |
| Low | 3.70 on 12/20/24 | 186.37 on 12/20/24 | 185.22 on 12/20/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 4.26 on 12/17/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.10 on 12/18/24 | 63.94 on 12/18/24 |
| 1-Month | |||||
| %Chg | -10.28% since 11/22/24 | +17.46% since 11/22/24 | +17.86% since 11/22/24 | +2.37% since 11/22/24 | -13.27% since 11/22/24 |
| Low | 3.70 on 12/20/24 | 167.40 on 11/25/24 | 165.61 on 11/25/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 4.62 on 12/04/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 73.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | +16.06% since 09/23/24 | +19.98% since 09/23/24 | +19.98% since 09/23/24 | +36.69% since 09/23/24 | -16.99% since 09/23/24 |
| Low | 3.17 on 10/02/24 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 77.12 on 10/31/24 | 59.33 on 12/17/24 |
| High | 4.62 on 12/04/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | +36.51% since 06/21/24 | +8.54% since 06/21/24 | +8.10% since 06/21/24 | +68.38% since 06/21/24 | -11.67% since 06/21/24 |
| Low | 2.56 on 08/06/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 4.62 on 12/04/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 332,180 | 2,362,023,520 | 2,343,049,920 | 140,774,080 | 127,879,712 |
| Shares Outstanding, K | 86,958 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 158,710,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | -49,770,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 46,540,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | -5,830,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 1.75 | 1.02 | 1.01 | 2.46 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 11/06/24 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.59 | 25.39 | 131.27 | 30.21 |