Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVI | TCRX | OBIO | ||
| Company | Trevi Therapeutics Inc | Tscan Therapeutics Inc | Orchestra Biomed Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.73 | 3.94 | 5.50 | ||
| High | 2.93 | 4.30 | 5.79 | ||
| Low | 2.66 | 3.92 | 5.43 | ||
| Last | 2.91 | 4.26 | 5.77 | ||
| Change | +0.18 | +0.32 | +0.33 | ||
| % Change | +6.59% | +8.12% | +6.07% | ||
| Volume | 1,757,300 | 181,900 | 32,400 | ||
| 20-Day Average Volume | 571,715 | 271,735 | 62,270 | ||
| Previous Close | 2.73 | 3.94 | 5.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 4.90 | 5.79 | ||
| 20-Day Raw Stochastic | 39.68% | 14.75% | 51.97% | ||
| 20-Day Relative Strength | 47.67% | 38.61% | 51.02% | ||
| Weighted Alpha | +59.27 | -25.81 | -31.10 | ||
| Today's Opinion | 8% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 11/15/24 | -3.40% since 11/15/24 | -1.20% since 11/15/24 | ||
| Low | 2.66 on 11/22/24 | 3.92 on 11/21/24 | 5.01 on 11/19/24 | ||
| High | 3.07 on 11/19/24 | 4.43 on 11/18/24 | 5.99 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -9.91% since 10/22/24 | -18.70% since 10/22/24 | -1.03% since 10/22/24 | ||
| Low | 2.66 on 11/22/24 | 3.92 on 11/21/24 | 4.98 on 11/01/24 | ||
| High | 3.29 on 10/28/24 | 6.22 on 11/07/24 | 6.50 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +5.43% since 08/22/24 | -25.13% since 08/22/24 | -6.63% since 08/22/24 | ||
| Low | 2.66 on 11/22/24 | 3.92 on 11/21/24 | 4.48 on 09/16/24 | ||
| High | 3.69 on 09/17/24 | 6.22 on 11/07/24 | 7.04 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +9.81% since 05/22/24 | -55.21% since 05/22/24 | +8.87% since 05/22/24 | ||
| Low | 2.30 on 06/10/24 | 3.92 on 11/21/24 | 4.48 on 09/16/24 | ||
| High | 3.69 on 09/17/24 | 9.67 on 05/23/24 | 8.87 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,680 | 227,360 | 219,341 | ||
| Shares Outstanding, K | 76,866 | 53,371 | 38,014 | ||
| Annual Sales | 0 | 21,050,000 | 2,760,000 | ||
| Annual Net Income | -29,070,000 | -89,220,000 | -49,120,000 | ||
| Last Quarter Sales | 0 | 1,050,000 | 990,000 | ||
| Last Quarter Net Income | -13,240,000 | -29,890,000 | -15,430,000 | ||
| 60-Month Beta | 1.01 | 0.79 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/06/24 | -0.25 on 11/12/24 | -0.41 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/14/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||