Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRVI | QURE | CADL | ||
Company | Trevi Therapeutics Inc | Uniqure N.V. | Candel Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.88 | 4.43 | 6.14 | ||
High | 2.91 | 4.43 | 6.54 | ||
Low | 2.67 | 3.94 | 6.08 | ||
Last | 2.68 | 4.01 | 6.25 | ||
Change | -0.21 | -0.43 | -0.05 | ||
% Change | -7.27% | -9.79% | -0.79% | ||
Volume | 144,900 | 1,124,300 | 519,500 | ||
20-Day Average Volume | 350,575 | 543,130 | 651,760 | ||
Previous Close | 2.89 | 4.45 | 6.30 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.69 | 4.84 | 6.77 | ||
20-Day Raw Stochastic | 42.70% | 4.17% | 24.09% | ||
20-Day Relative Strength | 48.86% | 32.27% | 43.99% | ||
Weighted Alpha | -7.87 | -61.68 | +1.15 | ||
Today's Opinion | 8% Buy | 88% Sell | 40% Buy | ||
Previous Opinion | 56% Buy | 88% Sell | 40% Buy | ||
Last Month's Opinion | 40% Buy | 64% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.68% since 06/25/24 | -10.09% since 06/25/24 | +10.62% since 06/25/24 | ||
Low | 2.56 on 06/26/24 | 3.94 on 07/02/24 | 5.52 on 06/26/24 | ||
High | 3.19 on 06/28/24 | 4.58 on 07/01/24 | 6.62 on 07/01/24 | ||
1-Month | |||||
%Chg | +4.28% since 05/31/24 | -18.99% since 05/31/24 | -29.78% since 05/31/24 | ||
Low | 2.30 on 06/10/24 | 3.94 on 07/02/24 | 5.52 on 06/26/24 | ||
High | 3.19 on 06/28/24 | 5.62 on 06/04/24 | 9.05 on 06/03/24 | ||
3-Month | |||||
%Chg | -17.03% since 04/02/24 | -19.48% since 04/02/24 | +269.82% since 04/02/24 | ||
Low | 2.30 on 06/10/24 | 3.94 on 07/02/24 | 1.56 on 04/03/24 | ||
High | 3.25 on 04/04/24 | 5.62 on 06/04/24 | 14.30 on 05/16/24 | ||
6-Month | |||||
%Chg | +106.15% since 01/02/24 | -42.14% since 01/02/24 | +331.03% since 01/02/24 | ||
Low | 1.27 on 01/22/24 | 3.94 on 07/02/24 | 1.16 on 01/29/24 | ||
High | 4.00 on 03/21/24 | 6.93 on 01/03/24 | 14.30 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 188,766 | 194,681 | 185,975 | ||
Shares Outstanding, K | 70,435 | 48,549 | 29,756 | ||
Annual Sales | 0 | 15,840,000 | 0 | ||
Annual Net Income | -29,070,000 | -308,480,000 | -37,940,000 | ||
Last Quarter Sales | 0 | 8,490,000 | 0 | ||
Last Quarter Net Income | -10,900,000 | -65,620,000 | -8,220,000 | ||
60-Month Beta | 1.00 | 0.97 | -0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/07/24 | -1.36 on 05/07/24 | -0.28 on 05/14/24 | ||
Latest Earnings Date | 08/08/24 | 08/06/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |