Trx Gold Corp (TRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX | RCFA | USGO | ||
| Company | Trx Gold Corp | Perception Capital Corp IV | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.4185 | 11.38 | 6.20 | ||
| High | 0.4210 | 11.38 | 6.55 | ||
| Low | 0.4114 | 11.38 | 6.10 | ||
| Last | 0.4210 | 11.38 | 6.10 | ||
| Change | +0.0055 | unch | -0.02 | ||
| % Change | +1.32% | unch | -0.33% | ||
| Volume | 140,000 | 100,000 | 26,200 | ||
| 20-Day Average Volume | 353,145 | 32,290 | 10,965 | ||
| Previous Close | 0.4155 | 11.38 | 6.12 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4114 | 11.32 | 6.01 | ||
| 20-Day Raw Stochastic | 58.13% | 78.95% | 44.44% | ||
| 20-Day Relative Strength | 49.53% | 64.70% | 51.41% | ||
| Weighted Alpha | +6.38 | +5.76 | -42.95 | ||
| Today's Opinion | 24% Buy | 100% Buy | Hold | ||
| Previous Opinion | 24% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/15/24 | +0.26% since 06/27/24 | unch since 07/15/24 | ||
| Low | 0.4028 on 07/19/24 | 11.33 on 06/28/24 | 6.10 on 07/22/24 | ||
| High | 0.4501 on 07/17/24 | 11.39 on 07/16/24 | 6.55 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +5.28% since 06/21/24 | +0.18% since 06/17/24 | +2.18% since 06/21/24 | ||
| Low | 0.3806 on 07/02/24 | 11.33 on 06/28/24 | 5.70 on 07/09/24 | ||
| High | 0.4501 on 07/17/24 | 11.39 on 07/16/24 | 6.60 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -8.87% since 04/22/24 | +1.78% since 04/12/24 | +7.21% since 04/22/24 | ||
| Low | 0.3806 on 07/02/24 | 11.18 on 04/22/24 | 5.18 on 05/20/24 | ||
| High | 0.4900 on 05/21/24 | 11.42 on 06/17/24 | 6.93 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +22.03% since 01/22/24 | +2.99% since 01/17/24 | -1.29% since 01/22/24 | ||
| Low | 0.3149 on 02/14/24 | 10.97 on 01/25/24 | 5.01 on 03/14/24 | ||
| High | 0.4900 on 05/21/24 | 11.42 on 06/17/24 | 7.48 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,891 | 119,809 | 75,882 | ||
| Shares Outstanding, K | 278,920 | 10,528 | 12,399 | ||
| Annual Sales | 38,320,000 | 0 | 0 | ||
| Annual Net Income | 2,250,000 | 4,740,000 | -9,360,000 | ||
| Last Quarter Sales | 10,150,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,640,000 | -90,000 | -960,000 | ||
| 60-Month Beta | 0.40 | -0.02 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/12/24 | N/A | N/A | ||
| Latest Earnings Date | 07/12/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||