Trx Gold Corp (TRX)
0.2900 x 6 0.3100 x 5
Post-market by (Cboe BZX)
0.3000 +0.0310 (+11.52%) 04/11/25 [NYSE Arca]
0.2900 x 6 0.3100 x 5
Post-market 0.3050 +0.0050 (+1.67%) 19:51 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TRX | USGO | LODE | ||
| Company | Trx Gold Corp | U.S. Goldmining Inc | Comstock Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.2900 | 9.90 | 1.9400 | ||
| High | 0.3050 | 10.37 | 1.9900 | ||
| Low | 0.2800 | 9.53 | 1.8600 | ||
| Last | 0.3000 | 10.06 | 1.9100 | ||
| Change | +0.0310 | +0.32 | -0.0100 | ||
| % Change | +11.52% | +3.29% | -0.52% | ||
| Volume | 899,400 | 34,700 | 161,600 | ||
| 20-Day Average Volume | 485,950 | 42,695 | 345,280 | ||
| Previous Close | 0.2690 | 9.74 | 1.9200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3051 | 9.56 | 2.3270 | ||
| 20-Day Raw Stochastic | 46.60% | 75.66% | 19.20% | ||
| 20-Day Relative Strength | 48.19% | 52.39% | 35.91% | ||
| Weighted Alpha | -30.55 | -11.80 | -66.74 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 04/04/25 | +10.19% since 04/04/25 | +1.06% since 04/04/25 | ||
| Low | 0.2651 on 04/09/25 | 8.07 on 04/08/25 | 1.6700 on 04/07/25 | ||
| High | 0.3050 on 04/11/25 | 10.37 on 04/11/25 | 2.1000 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +0.91% since 03/11/25 | +22.38% since 03/11/25 | -21.07% since 03/11/25 | ||
| Low | 0.2651 on 04/09/25 | 8.07 on 04/08/25 | 1.6700 on 04/07/25 | ||
| High | 0.3400 on 03/18/25 | 10.70 on 03/25/25 | 2.9200 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | -11.03% since 01/10/25 | +21.94% since 01/10/25 | -63.96% since 01/10/25 | ||
| Low | 0.2651 on 04/09/25 | 7.75 on 01/14/25 | 1.6700 on 04/07/25 | ||
| High | 0.3500 on 01/13/25 | 13.25 on 02/11/25 | 4.3000 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -24.45% since 10/11/24 | -3.08% since 10/11/24 | -58.39% since 10/11/24 | ||
| Low | 0.2651 on 04/09/25 | 7.26 on 01/08/25 | 1.6700 on 04/07/25 | ||
| High | 0.4210 on 10/28/24 | 13.25 on 02/11/25 | 10.1000 on 12/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,630 | 125,368 | 51,387 | ||
| Shares Outstanding, K | 282,101 | 12,462 | 26,904 | ||
| Annual Sales | 41,160,000 | 0 | 3,020,000 | ||
| Annual Net Income | -470,000 | -8,480,000 | -53,320,000 | ||
| Last Quarter Sales | 12,530,000 | 0 | 1,600,000 | ||
| Last Quarter Net Income | 980,000 | -1,690,000 | -22,820,000 | ||
| 60-Month Beta | 0.37 | 2.43 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/14/25 | N/A | -0.30 on 10/22/24 | ||
| Latest Earnings Date | 04/11/25 | N/A | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||