Trx Gold Corp (TRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX | USGO | USAU | ||
| Company | Trx Gold Corp | U.S. Goldmining Inc | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3558 | 10.48 | 7.85 | ||
| High | 0.3595 | 10.48 | 8.15 | ||
| Low | 0.3507 | 9.52 | 7.78 | ||
| Last | 0.3541 | 10.12 | 7.88 | ||
| Change | -0.0019 | -0.33 | +0.05 | ||
| % Change | -0.53% | -3.16% | +0.64% | ||
| Volume | 483,300 | 38,500 | 190,800 | ||
| 20-Day Average Volume | 429,570 | 59,635 | 169,465 | ||
| Previous Close | 0.3560 | 10.45 | 7.83 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3784 | 9.44 | 6.55 | ||
| 20-Day Raw Stochastic | 4.84% | 52.90% | 78.69% | ||
| 20-Day Relative Strength | 38.08% | 55.43% | 67.36% | ||
| Weighted Alpha | -13.65 | -1.09 | +111.61 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 11/14/24 | +19.06% since 11/14/24 | +26.28% since 11/14/24 | ||
| Low | 0.3507 on 11/21/24 | 8.25 on 11/15/24 | 6.27 on 11/15/24 | ||
| High | 0.3770 on 11/15/24 | 12.31 on 11/18/24 | 8.50 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -13.66% since 10/21/24 | +0.30% since 10/21/24 | +23.13% since 10/21/24 | ||
| Low | 0.3507 on 11/21/24 | 7.66 on 11/14/24 | 5.59 on 11/11/24 | ||
| High | 0.4210 on 10/28/24 | 12.31 on 11/18/24 | 8.50 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -11.48% since 08/21/24 | +96.50% since 08/21/24 | +42.50% since 08/21/24 | ||
| Low | 0.3507 on 11/21/24 | 5.00 on 09/03/24 | 5.04 on 09/10/24 | ||
| High | 0.4273 on 09/13/24 | 14.46 on 10/08/24 | 8.50 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -25.92% since 05/21/24 | +84.00% since 05/21/24 | +23.13% since 05/21/24 | ||
| Low | 0.3507 on 11/21/24 | 5.00 on 09/03/24 | 4.71 on 08/05/24 | ||
| High | 0.4862 on 05/31/24 | 14.46 on 10/08/24 | 8.50 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,296 | 130,050 | 84,329 | ||
| Shares Outstanding, K | 278,920 | 12,445 | 10,770 | ||
| Annual Sales | 38,320,000 | 0 | 0 | ||
| Annual Net Income | 2,250,000 | -9,360,000 | -6,900,000 | ||
| Last Quarter Sales | 10,150,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,640,000 | -4,350,000 | -4,330,000 | ||
| 60-Month Beta | 0.36 | 2.17 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/12/24 | N/A on 11/13/24 | -0.24 on 09/16/24 | ||
| Latest Earnings Date | 12/04/24 | N/A | 12/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||