Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Trx Gold Corp (TRX)

Trx Gold Corp (TRX)
0.3212 x 12 0.3316 x 1
Post-market by (Cboe BZX)
0.3372 +0.0023 (+0.69%) 01/10/25 [NYSE Arca]
0.3212 x 12 0.3316 x 1
Post-market 0.3316 -0.0056 (-1.66%) 17:22 ET
Price History for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
3 Months
  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

52-Week Key Points

52-Week High 0.4900
Fibonacci 61.8% 0.4117
Fibonacci 50% 0.3875
Fibonacci 38.2% 0.3633
Last Price 0.3372
52-Week Low 0.2850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.20%
1-Month 1 time -5.01%
3-Month 7 times -19.90%
6-Month 3 times -25.08%
YTD 4 times -4.20%
52-Week 14 times -31.18%
2-Year 18 times -43.52%
3-Year 8 times -43.52%
5-Year 7 times -82.35%
10-Year 6 times -82.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.74%
1-Month 9 times +18.32%
3-Month 19 times +18.32%
6-Month 21 times +18.32%
YTD 1 time +9.84%
52-Week 16 times +18.32%
2-Year 17 times +18.32%
3-Year 10 times +28.12%
5-Year 13 times +28.12%
10-Year 7 times +98.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world