Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | TMO | ISRG | ALC | IQV |
| Company | Transenterix Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.65 | 519.17 | 521.19 | 85.50 | 198.82 |
| High | 4.77 | 526.10 | 528.89 | 85.50 | 198.94 |
| Low | 3.62 | 518.09 | 520.92 | 82.76 | 194.29 |
| Last | 4.08 | 522.57 | 524.03 | 83.45 | 195.12 |
| Change | -0.46 | +2.34 | +2.07 | -1.44 | -1.39 |
| % Change | -10.13% | +0.45% | +0.40% | -1.70% | -0.71% |
| Volume | 37,554,300 | 1,817,400 | 907,700 | 682,800 | 702,800 |
| 20-Day Average Volume | 30,012,590 | 1,821,740 | 1,287,725 | 739,570 | 1,326,655 |
| Previous Close | 4.54 | 520.23 | 521.96 | 84.89 | 196.51 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 526.18 | 536.29 | 85.52 | 198.86 |
| 20-Day Raw Stochastic | 26.03% | 40.88% | 19.60% | 11.85% | 29.55% |
| 20-Day Relative Strength | 53.05% | 43.79% | 46.81% | 36.83% | 40.88% |
| Weighted Alpha | +131.76 | -6.83 | +54.78 | +3.35 | -16.97 |
| Today's Opinion | 80% Buy | 100% Sell | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | -1.21% since 12/24/24 | -2.42% since 12/24/24 | -3.06% since 12/24/24 | -2.44% since 12/24/24 |
| Low | 3.53 on 02/26/21 | 515.77 on 12/30/24 | 520.01 on 12/31/24 | 82.76 on 01/02/25 | 194.29 on 01/02/25 |
| High | 5.30 on 03/03/21 | 528.28 on 12/27/24 | 540.13 on 12/26/24 | 86.43 on 12/26/24 | 201.43 on 12/27/24 |
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | -1.39% since 12/02/24 | -3.47% since 12/02/24 | -5.42% since 12/02/24 | -3.31% since 12/02/24 |
| Low | 3.10 on 02/05/21 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 82.76 on 01/02/25 | 188.87 on 12/19/24 |
| High | 6.95 on 02/10/21 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 88.59 on 12/04/24 | 210.02 on 12/10/24 |
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | -14.71% since 10/02/24 | +7.69% since 10/02/24 | -15.82% since 10/02/24 | -15.81% since 10/02/24 |
| Low | 0.49 on 12/15/20 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 82.76 on 01/02/25 | 187.62 on 11/18/24 |
| High | 6.95 on 02/10/21 | 611.49 on 10/03/24 | 556.23 on 12/06/24 | 99.30 on 10/03/24 | 237.34 on 10/15/24 |
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | -2.13% since 07/02/24 | +19.42% since 07/02/24 | -6.01% since 07/02/24 | -5.95% since 07/02/24 |
| Low | 0.32 on 09/21/20 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 82.76 on 01/02/25 | 187.62 on 11/18/24 |
| High | 6.95 on 02/10/21 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 198,987,968 | 185,911,200 | 41,871,484 | 35,666,564 |
| Shares Outstanding, K | 142,777 | 382,500 | 356,179 | 493,244 | 181,500 |
| Annual Sales | 8,530,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | -154,200,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 810,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 3,896,000,000 |
| Last Quarter Net Income | -15,080,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 285,000,000 |
| 60-Month Beta | 1.95 | 0.77 | 1.38 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 2.84 on 10/31/24 |
| Latest Earnings Date | 03/11/21 | 01/29/25 | 01/28/25 | 02/25/25 | 02/12/25 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.21 | 98.13 | 27.97 | 19.75 |