Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | TMO | ISRG | EW | ALC |
| Company | Transenterix Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.65 | 524.32 | 527.60 | 72.81 | 83.93 |
| High | 4.77 | 536.79 | 536.65 | 74.00 | 84.35 |
| Low | 3.62 | 522.74 | 525.34 | 72.15 | 83.69 |
| Last | 4.08 | 532.02 | 535.29 | 73.91 | 84.06 |
| Change | -0.46 | +9.45 | +11.26 | +1.32 | +0.61 |
| % Change | -10.13% | +1.81% | +2.15% | +1.82% | +0.73% |
| Volume | 37,554,300 | 1,515,300 | 1,250,900 | 3,997,400 | 776,900 |
| 20-Day Average Volume | 30,012,590 | 1,768,520 | 1,282,750 | 5,189,235 | 749,570 |
| Previous Close | 4.54 | 522.57 | 524.03 | 72.59 | 83.45 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 526.34 | 535.55 | 73.77 | 85.33 |
| 20-Day Raw Stochastic | 26.03% | 69.05% | 47.73% | 58.87% | 25.69% |
| 20-Day Relative Strength | 53.05% | 49.31% | 52.60% | 55.00% | 39.47% |
| Weighted Alpha | +131.76 | -4.49 | +59.43 | +9.39 | +4.41 |
| Today's Opinion | 80% Buy | 88% Sell | 72% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 56% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | +0.92% since 12/26/24 | -0.66% since 12/26/24 | -2.65% since 12/26/24 | -2.60% since 12/26/24 |
| Low | 3.53 on 02/26/21 | 515.77 on 12/30/24 | 520.01 on 12/31/24 | 71.97 on 01/02/25 | 82.76 on 01/02/25 |
| High | 5.30 on 03/03/21 | 536.79 on 01/03/25 | 537.34 on 12/27/24 | 76.23 on 12/27/24 | 85.76 on 12/27/24 |
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | -0.45% since 12/03/24 | -1.18% since 12/03/24 | +5.28% since 12/03/24 | -3.76% since 12/03/24 |
| Low | 3.10 on 02/05/21 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 70.59 on 12/09/24 | 82.76 on 01/02/25 |
| High | 6.95 on 02/10/21 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 76.23 on 12/27/24 | 88.59 on 12/04/24 |
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | -11.47% since 10/03/24 | +11.61% since 10/03/24 | +13.06% since 10/03/24 | -14.32% since 10/03/24 |
| Low | 0.49 on 12/15/20 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 82.76 on 01/02/25 |
| High | 6.95 on 02/10/21 | 610.56 on 10/15/24 | 556.23 on 12/06/24 | 76.23 on 12/27/24 | 98.60 on 10/15/24 |
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | -0.67% since 07/03/24 | +23.11% since 07/03/24 | -18.85% since 07/03/24 | -4.62% since 07/03/24 |
| Low | 0.32 on 09/21/20 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 82.76 on 01/02/25 |
| High | 6.95 on 02/10/21 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 203,497,664 | 190,660,816 | 43,592,120 | 41,462,088 |
| Shares Outstanding, K | 142,777 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 8,530,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -154,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 810,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | -15,080,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 1.95 | 0.76 | 1.39 | 1.11 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 03/11/21 | 01/30/25 | 01/28/25 | 02/04/25 | 02/25/25 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.39 | 97.58 | 27.19 | 27.54 |