Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | F | RIVN |
| Company | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 343.81 | 55.20 | 111.44 | 10.78 | 10.02 |
| High | 347.99 | 55.81 | 114.52 | 10.84 | 10.39 |
| Low | 335.28 | 54.73 | 110.83 | 10.61 | 9.92 |
| Last | 340.90 | 55.45 | 114.28 | 10.84 | 10.20 |
| Change | -1.13 | +0.58 | +4.29 | +0.11 | +0.15 |
| % Change | -0.33% | +1.06% | +3.90% | +1.03% | +1.49% |
| Volume | 45,969,250 | 6,455,509 | 769,929 | 32,654,284 | 23,937,481 |
| 20-Day Average Volume | 110,341,836 | 11,516,803 | 2,351,476 | 61,818,941 | 42,952,891 |
| Previous Close | 342.03 | 54.87 | 109.99 | 10.73 | 10.05 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 297.94 | 54.54 | 110.60 | 10.86 | 10.42 |
| 20-Day Raw Stochastic | 86.79% | 55.62% | 75.96% | 53.31% | 23.17% |
| 20-Day Relative Strength | 66.86% | 60.69% | 59.85% | 48.95% | 46.98% |
| Weighted Alpha | +48.64 | +86.50 | +23.33 | -2.76 | -29.23 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 64% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.17% since 11/14/24 | -3.59% since 11/14/24 | -0.70% since 11/14/24 | -2.21% since 11/14/24 | +0.23% since 11/14/24 |
| Low | 309.22 on 11/15/24 | 54.58 on 11/20/24 | 109.14 on 11/20/24 | 10.61 on 11/21/24 | 9.55 on 11/15/24 |
| High | 348.55 on 11/18/24 | 57.83 on 11/15/24 | 115.29 on 11/15/24 | 11.32 on 11/19/24 | 10.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | +56.65% since 10/21/24 | +13.53% since 10/21/24 | +4.23% since 10/21/24 | -0.51% since 10/21/24 | +3.03% since 10/21/24 |
| Low | 212.11 on 10/23/24 | 49.99 on 10/22/24 | 100.01 on 10/22/24 | 10.18 on 10/29/24 | 9.50 on 11/06/24 |
| High | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 | 13.10 on 11/13/24 |
| 3-Month | |||||
| %Chg | +53.55% since 08/21/24 | +19.31% since 08/21/24 | +18.99% since 08/21/24 | -0.23% since 08/21/24 | -20.93% since 08/21/24 |
| Low | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 | 9.50 on 11/06/24 |
| High | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 | 14.72 on 08/26/24 |
| 6-Month | |||||
| %Chg | +83.72% since 05/21/24 | +23.66% since 05/21/24 | +8.19% since 05/21/24 | -10.91% since 05/21/24 | +2.83% since 05/21/24 |
| Low | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 | 9.50 on 11/06/24 |
| High | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 | 18.85 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,097,936,768 | 60,334,832 | 57,667,872 | 42,644,120 | 10,257,734 |
| Shares Outstanding, K | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 | 1,020,670 |
| Annual Sales | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 | 4,434,000,000 |
| Annual Net Income | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 | -5,432,000,000 |
| Last Quarter Sales | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 | 874,000,000 |
| Last Quarter Net Income | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 | -1,100,000,000 |
| 60-Month Beta | 2.29 | 1.40 | 0.89 | 1.62 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 | -1.03 on 11/07/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.120 on 09/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/13/24 | 11/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 176.53 | 5.58 | 12.33 | 6.35 | 0.00 |