Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | F | RIVN |
| Company | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 253.60 | 49.34 | 98.62 | 14.06 | 17.11 |
| High | 255.76 | 49.50 | 102.56 | 14.07 | 17.43 |
| Low | 245.63 | 45.83 | 95.52 | 13.57 | 16.55 |
| Last | 248.20 | 46.39 | 97.11 | 13.91 | 17.27 |
| Change | -3.31 | -3.17 | -11.95 | -0.21 | +0.05 |
| % Change | -1.32% | -6.40% | -10.96% | -1.49% | +0.29% |
| Volume | 68,369,890 | 30,876,161 | 4,341,438 | 59,297,982 | 15,268,480 |
| 20-Day Average Volume | 128,447,180 | 13,146,161 | 3,028,438 | 52,082,469 | 68,306,492 |
| Previous Close | 251.51 | 49.56 | 109.06 | 14.12 | 17.22 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.53 | 47.50 | 103.98 | 13.32 | 15.80 |
| 20-Day Raw Stochastic | 73.25% | 15.19% | 7.91% | 65.92% | 78.36% |
| 20-Day Relative Strength | 62.12% | 46.49% | 36.56% | 61.54% | 65.82% |
| Weighted Alpha | -0.60 | +29.06 | +5.80 | +13.33 | -4.35 |
| Today's Opinion | 72% Buy | 64% Buy | 48% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 07/16/24 | -7.39% since 07/16/24 | -10.99% since 07/16/24 | -3.68% since 07/16/24 | -4.29% since 07/16/24 |
| Low | 236.83 on 07/19/24 | 45.83 on 07/23/24 | 95.52 on 07/23/24 | 13.57 on 07/23/24 | 16.33 on 07/19/24 |
| High | 258.47 on 07/17/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 18.49 on 07/17/24 |
| 1-Month | |||||
| %Chg | +35.07% since 06/21/24 | -3.42% since 06/21/24 | -8.53% since 06/21/24 | +17.06% since 06/21/24 | +66.38% since 06/21/24 |
| Low | 182.01 on 06/25/24 | 45.30 on 06/27/24 | 95.52 on 07/23/24 | 11.92 on 06/24/24 | 10.31 on 06/24/24 |
| High | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 18.85 on 07/12/24 |
| 3-Month | |||||
| %Chg | +70.85% since 04/23/24 | +2.20% since 04/23/24 | -14.47% since 04/23/24 | +7.11% since 04/23/24 | +89.93% since 04/23/24 |
| Low | 157.51 on 04/24/24 | 42.27 on 05/29/24 | 95.52 on 07/23/24 | 11.48 on 05/30/24 | 8.46 on 04/25/24 |
| High | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 114.83 on 04/24/24 | 14.85 on 07/18/24 | 18.85 on 07/12/24 |
| 6-Month | |||||
| %Chg | +18.19% since 01/23/24 | +30.83% since 01/23/24 | -4.05% since 01/23/24 | +21.90% since 01/23/24 | +7.04% since 01/23/24 |
| Low | 138.80 on 04/22/24 | 34.56 on 01/24/24 | 95.52 on 07/23/24 | 11.00 on 01/24/24 | 8.26 on 04/16/24 |
| High | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 | 18.85 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 802,114,624 | 56,545,880 | 57,163,256 | 56,371,796 | 17,139,410 |
| Shares Outstanding, K | 3,189,196 | 1,140,958 | 524,145 | 3,992,337 | 995,320 |
| Annual Sales | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 | 4,434,000,000 |
| Annual Net Income | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 | -5,432,000,000 |
| Last Quarter Sales | 21,301,000,000 | 43,014,000,000 | 8,744,300,000 | 42,777,000,000 | 1,204,000,000 |
| Last Quarter Net Income | 1,171,000,000 | 2,980,000,000 | 1,195,300,000 | 1,332,000,000 | -1,446,000,000 |
| 60-Month Beta | 2.31 | 1.43 | 0.92 | 1.62 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.27 on 04/30/24 | 0.49 on 04/24/24 | -1.19 on 05/07/24 |
| Latest Earnings Date | 07/23/24 | 07/23/24 | 07/23/24 | 07/24/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.120 on 06/07/24 | 0.300 on 05/14/24 | 0.150 on 05/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/07/24 | 08/15/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 107.26 | 6.00 | 11.18 | 7.40 | 0.00 |