Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | VLO | MUSA | ||
| Company | Tesoro Petroleum Corp | Valero Energy Corp | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.25 | 140.64 | 534.55 | ||
| High | 99.76 | 142.46 | 547.35 | ||
| Low | 98.01 | 139.45 | 533.82 | ||
| Last | 99.53 | 140.91 | 545.34 | ||
| Change | +1.66 | -0.20 | +14.00 | ||
| % Change | +1.70% | -0.14% | +2.63% | ||
| Volume | 1,252,000 | 2,375,200 | 164,000 | ||
| 20-Day Average Volume | 1,415,155 | 2,419,080 | 170,055 | ||
| Previous Close | 97.87 | 141.11 | 531.34 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 136.22 | 509.96 | ||
| 20-Day Raw Stochastic | 96.41% | 78.53% | 97.40% | ||
| 20-Day Relative Strength | 71.38% | 54.68% | 68.00% | ||
| Weighted Alpha | +36.20 | +5.98 | +49.40 | ||
| Today's Opinion | N/A | 56% Sell | 88% Buy | ||
| Previous Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | +0.54% since 11/15/24 | +3.05% since 11/15/24 | ||
| Low | 97.00 on 07/27/17 | 139.45 on 11/22/24 | 516.07 on 11/19/24 | ||
| High | 99.76 on 07/31/17 | 144.69 on 11/19/24 | 547.35 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | +3.83% since 10/22/24 | +14.87% since 10/22/24 | ||
| Low | 93.35 on 07/06/17 | 127.08 on 10/29/24 | 470.12 on 10/31/24 | ||
| High | 99.76 on 07/31/17 | 144.69 on 11/19/24 | 547.35 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | -1.76% since 08/22/24 | +7.41% since 08/22/24 | ||
| Low | 78.25 on 05/03/17 | 127.08 on 10/29/24 | 470.12 on 10/31/24 | ||
| High | 99.76 on 07/31/17 | 147.36 on 08/26/24 | 552.30 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | -13.02% since 05/22/24 | +23.66% since 05/22/24 | ||
| Low | 75.11 on 04/19/17 | 127.08 on 10/29/24 | 424.02 on 06/04/24 | ||
| High | 99.76 on 07/31/17 | 167.78 on 07/31/24 | 552.30 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 44,609,992 | 11,042,590 | ||
| Shares Outstanding, K | 159,940 | 316,585 | 20,249 | ||
| Annual Sales | 24,582,000,000 | 144,766,000,000 | 21,529,400,000 | ||
| Annual Net Income | 734,000,000 | 8,835,000,000 | 556,800,000 | ||
| Last Quarter Sales | 6,638,000,000 | 32,876,000,000 | 5,238,500,000 | ||
| Last Quarter Net Income | 50,000,000 | 364,000,000 | 149,200,000 | ||
| 60-Month Beta | 1.71 | 1.39 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 1.14 on 10/24/24 | 7.20 on 10/30/24 | ||
| Latest Earnings Date | 08/08/17 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | 0.550 on 05/17/17 | 1.070 on 11/20/24 | 0.480 on 11/04/24 | ||
| Next Ex-Dividends Date | 05/17/17 | 11/20/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 12.58 | 21.92 | ||