Tesoro Petroleum Corp (TSO)
99.53 +1.66 (+1.70%) 07/31/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Jul 31st, 2017
Results
download Want to compare other data? Select Fields| Symbol | TSO | VLO | DINO | ||
| Company | Tesoro Petroleum Corp | Valero Energy Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.25 | 109.00 | 26.82 | ||
| High | 99.76 | 112.07 | 27.89 | ||
| Low | 98.01 | 106.11 | 26.42 | ||
| Last | 99.53 | 110.70 | 27.77 | ||
| Change | +1.66 | +1.69 | +0.86 | ||
| % Change | +1.70% | +1.55% | +3.20% | ||
| Volume | 1,252,000 | 3,777,100 | 3,240,700 | ||
| 20-Day Average Volume | 1,415,155 | 4,388,645 | 3,847,250 | ||
| Previous Close | 97.87 | 109.01 | 26.91 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 124.71 | 31.38 | ||
| 20-Day Raw Stochastic | 96.41% | 30.42% | 31.77% | ||
| 20-Day Relative Strength | 71.38% | 38.98% | 37.61% | ||
| Weighted Alpha | +36.20 | -37.74 | -56.21 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | +5.74% since 04/04/25 | +1.02% since 04/04/25 | ||
| Low | 97.00 on 07/27/17 | 99.00 on 04/07/25 | 24.66 on 04/09/25 | ||
| High | 99.76 on 07/31/17 | 117.39 on 04/09/25 | 29.18 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | -10.02% since 03/11/25 | -11.11% since 03/11/25 | ||
| Low | 93.35 on 07/06/17 | 99.00 on 04/07/25 | 24.66 on 04/09/25 | ||
| High | 99.76 on 07/31/17 | 137.46 on 03/26/25 | 34.45 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | -12.94% since 01/10/25 | -22.60% since 01/10/25 | ||
| Low | 78.25 on 05/03/17 | 99.00 on 04/07/25 | 24.66 on 04/09/25 | ||
| High | 99.76 on 07/31/17 | 144.13 on 02/04/25 | 39.32 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | -22.23% since 10/11/24 | -39.47% since 10/11/24 | ||
| Low | 75.11 on 04/19/17 | 99.00 on 04/07/25 | 24.66 on 04/09/25 | ||
| High | 99.76 on 07/31/17 | 144.69 on 11/19/24 | 45.64 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 34,868,064 | 5,232,062 | ||
| Shares Outstanding, K | 159,940 | 314,978 | 188,407 | ||
| Annual Sales | 24,582,000,000 | 129,881,000,000 | 28,580,000,000 | ||
| Annual Net Income | 734,000,000 | 2,770,000,000 | 177,000,000 | ||
| Last Quarter Sales | 6,638,000,000 | 30,756,000,000 | 6,499,880,000 | ||
| Last Quarter Net Income | 50,000,000 | 281,000,000 | -213,510,000 | ||
| 60-Month Beta | 1.71 | 1.17 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 0.64 on 01/30/25 | -1.02 on 02/20/25 | ||
| Latest Earnings Date | 08/08/17 | 04/24/25 | 05/01/25 | ||
| Most Recent Dividend | 0.550 on 05/17/17 | 1.130 on 01/30/25 | 0.500 on 03/06/25 | ||
| Next Ex-Dividends Date | 05/17/17 | 01/30/25 | 03/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 13.12 | 27.46 | ||