Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Tappalpha Spy Growth & Daily Income ETF (TSPY)

Tappalpha Spy Growth & Daily Income ETF (TSPY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
21.80 -0.64 (-2.85%) 04/10/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 21.80 unch (unch) 16:15 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.95
Day High
22.01
Open 22.01
Previous Close 22.44 22.44
Volume 223,900 223,900
Avg Vol 61,265 61,265
Stochastic %K 40.10% 40.10%
Weighted Alpha -16.09 -16.09
5-Day Change -0.46 (-2.07%) -0.46 (-2.07%)
52-Week Range 20.02 - 26.96 20.02 - 26.96
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Tierra XP
  • Assets Under Management 33,354,000
  • Shares Outstanding, K 1,530
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 2.02 (9.27%)
  • Most Recent Dividend 0.271 on 04/02/25
  • Management Fee 0.68%

Options Overview Details

View History
  • Implied Volatility 191.49% ( +17.23%)
  • Historical Volatility 37.85%
  • IV Percentile 98%
  • IV Rank 100.00%
  • IV High 191.49% on 04/07/25
  • IV Low 10.92% on 10/09/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 3.29
  • Today's Open Interest 30
  • Open Int (30-Day) 43

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.02 +8.89%
on 04/07/25
Period Open: 23.32
24.06 -9.39%
on 03/25/25
-1.52 (-6.52%)
since 03/10/25
3-Month
20.02 +8.89%
on 04/07/25
Period Open: 24.63
25.96 -16.02%
on 01/24/25
-2.83 (-11.49%)
since 01/10/25

Most Recent Stories

More News
Tap Covered Call ETFs to Earn Higher Income & Stave Off Volatility

A covered call strategy is an investing technique that saves one from market selloffs to quite an extent. The strategy involves holding a long position in a stock and selling call options on it to generate...

XYLD : 37.49 (-3.40%)
QDTE : 30.44 (-4.79%)
QYLD : 16.00 (-3.50%)
JEPI : 53.46 (-2.45%)
TSPY : 21.80 (-2.85%)
Tap Covered Call ETFs to Earn Higher Income

A covered call strategy is an investing technique that saves one from market selloffs to a large extent. The strategy involves holding a long position in a stock and selling call options on the same stock...

XYLD : 37.49 (-3.40%)
QDTE : 30.44 (-4.79%)
QYLD : 16.00 (-3.50%)
JEPI : 53.46 (-2.45%)
TSPY : 21.80 (-2.85%)

Fund Summary

The TappAlpha SPY Growth and Daily Income ETF seeks current income while maintaining prospects for capital appreciation. The Fund's secondary investment objective is to seek exposure to the performance of the SPDR SP 500 ETF Trust ("SPY") , subject to a limit on potential investment gains.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 23.28
2nd Resistance Point 22.65
1st Resistance Point 22.22
Last Price 21.80
1st Support Level 21.16
2nd Support Level 20.53
3rd Support Level 20.10

See More

52-Week High 26.96
Fibonacci 61.8% 24.31
Fibonacci 50% 23.49
Fibonacci 38.2% 22.67
Last Price 21.80
52-Week Low 20.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar