Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

T S R Inc (TSRI)

T S R Inc (TSRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.35 +0.22%
on 06/24/24
13.40 -0.15%
on 06/28/24
+0.02 (+0.15%)
since 06/21/24
1-Month
13.15 +1.75%
on 05/30/24
13.40 -0.15%
on 06/28/24
+0.18 (+1.36%)
since 05/28/24
3-Month
6.98 +91.69%
on 04/25/24
13.40 -0.15%
on 06/28/24
+5.48 (+69.37%)
since 03/28/24
6-Month
6.98 +91.69%
on 04/25/24
13.40 -0.15%
on 06/28/24
+4.43 (+49.50%)
since 12/28/23
YTD
6.98 +91.69%
on 04/25/24
13.40 -0.15%
on 06/28/24
+4.32 (+47.76%)
since 12/29/23
52-Week
6.33 +111.43%
on 07/11/23
13.40 -0.15%
on 06/28/24
+6.86 (+105.21%)
since 06/28/23
2-Year
5.97 +124.14%
on 05/17/23
13.40 -0.15%
on 06/28/24
+5.63 (+72.65%)
since 06/27/22
3-Year
5.97 +124.14%
on 05/15/23
16.80 -20.36%
on 08/30/21
+3.59 (+36.67%)
since 06/28/21
5-Year
2.64 +406.82%
on 12/16/19
18.73 -28.56%
on 02/01/21
+8.78 (+190.87%)
since 07/01/19
10-Year
2.64 +406.82%
on 12/01/19
18.73 -28.56%
on 02/01/21
+10.40 (+348.99%)
since 06/01/14
20-Year
2.64 +406.82%
on 12/01/19
22.32 -40.05%
on 02/01/06
-0.12 (-0.89%)
since 06/01/04

52-Week Key Points

52-Week High 13.40
Last Price 13.38
Fibonacci 61.8% 10.70
Fibonacci 50% 9.86
Fibonacci 38.2% 9.03
52-Week Low 6.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.15%
1-Month 7 times -0.15%
3-Month 9 times -0.15%
6-Month 10 times -0.15%
YTD 9 times -0.15%
52-Week 24 times -0.15%
2-Year 18 times -0.15%
3-Year 3 times -20.36%
5-Year 6 times -28.56%
10-Year 9 times -28.56%
20-Year 3 times -40.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.22%
1-Month 2 times +1.75%
3-Month 6 times +91.69%
6-Month 15 times +91.69%
YTD 16 times +91.69%
52-Week 6 times +111.43%
2-Year 10 times +124.14%
3-Year 10 times +124.14%
5-Year 11 times +406.82%
10-Year 2 times +406.82%
20-Year 19 times +406.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar