Tesaro Inc (TSRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRO | GRFS | CRNX | ||
| Company | Tesaro Inc | Grifols S.A. ADR | Crinetics Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.95 | 6.56 | 45.47 | ||
| High | 74.97 | 6.70 | 45.80 | ||
| Low | 74.94 | 6.53 | 44.13 | ||
| Last | 74.96 | 6.64 | 44.20 | ||
| Change | +0.02 | +0.12 | -1.34 | ||
| % Change | +0.03% | +1.84% | -2.94% | ||
| Volume | 1,191,000 | 436,800 | 334,600 | ||
| 20-Day Average Volume | 2,437,580 | 1,150,300 | 1,053,425 | ||
| Previous Close | 74.94 | 6.52 | 45.54 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.22 | 6.92 | 45.16 | ||
| 20-Day Raw Stochastic | 92.22% | 49.42% | 44.00% | ||
| 20-Day Relative Strength | 76.34% | 44.76% | 46.60% | ||
| Weighted Alpha | -7.10 | -8.22 | +46.40 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/19 | -4.73% since 06/26/24 | +4.76% since 06/26/24 | ||
| Low | 74.63 on 01/14/19 | 5.79 on 06/27/24 | 41.62 on 06/27/24 | ||
| High | 74.97 on 01/18/19 | 6.70 on 07/03/24 | 47.26 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +2.04% since 12/18/18 | -9.66% since 06/03/24 | -4.49% since 06/03/24 | ||
| Low | 72.59 on 12/21/18 | 5.79 on 06/27/24 | 41.01 on 06/26/24 | ||
| High | 75.16 on 12/28/18 | 7.51 on 06/06/24 | 48.71 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +74.41% since 10/18/18 | -3.63% since 04/03/24 | -7.18% since 04/03/24 | ||
| Low | 23.41 on 11/09/18 | 5.79 on 06/27/24 | 41.01 on 06/26/24 | ||
| High | 75.16 on 12/28/18 | 7.76 on 05/20/24 | 53.70 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +83.01% since 07/18/18 | -41.19% since 01/03/24 | +26.43% since 01/03/24 | ||
| Low | 23.41 on 11/09/18 | 5.30 on 03/06/24 | 33.67 on 01/05/24 | ||
| High | 75.16 on 12/28/18 | 11.73 on 01/04/24 | 53.70 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,323 | 4,482,891 | 3,591,285 | ||
| Shares Outstanding, K | 55,047 | 687,560 | 78,860 | ||
| Annual Sales | 223,330,000 | 7,134,500,000 | 4,010,000 | ||
| Annual Net Income | -496,130,000 | 64,200,000 | -214,530,000 | ||
| Last Quarter Sales | 64,400,000 | 2,025,030,000 | 640,000 | ||
| Last Quarter Net Income | -137,090,000 | 58,780,000 | -66,930,000 | ||
| 60-Month Beta | 0.38 | 0.49 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/01/18 | 0.09 on 07/27/23 | -0.93 on 05/09/24 | ||
| Latest Earnings Date | 02/26/19 | 07/25/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.370 on 06/03/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||