Tesaro Inc (TSRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRO | CRNX | PTCT | ||
| Company | Tesaro Inc | Crinetics Pharmaceuticals Inc | Ptc Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.95 | 56.00 | 42.09 | ||
| High | 74.97 | 58.04 | 43.41 | ||
| Low | 74.94 | 55.31 | 41.21 | ||
| Last | 74.96 | 56.65 | 42.92 | ||
| Change | +0.02 | +0.58 | +0.96 | ||
| % Change | +0.03% | +1.03% | +2.29% | ||
| Volume | 1,191,000 | 400,308 | 333,572 | ||
| 20-Day Average Volume | 2,437,580 | 621,109 | 695,725 | ||
| Previous Close | 74.94 | 56.07 | 41.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.22 | 57.41 | 41.76 | ||
| 20-Day Raw Stochastic | 92.22% | 43.83% | 54.70% | ||
| 20-Day Relative Strength | 76.34% | 52.22% | 57.47% | ||
| Weighted Alpha | -7.10 | +61.74 | +93.85 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/19 | -4.31% since 11/14/24 | +1.53% since 11/14/24 | ||
| Low | 74.63 on 01/14/19 | 52.85 on 11/18/24 | 38.26 on 11/20/24 | ||
| High | 74.97 on 01/18/19 | 60.15 on 11/15/24 | 43.40 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.04% since 12/18/18 | -2.74% since 10/21/24 | +11.94% since 10/21/24 | ||
| Low | 72.59 on 12/21/18 | 52.85 on 11/18/24 | 38.18 on 10/23/24 | ||
| High | 75.16 on 12/28/18 | 62.53 on 11/14/24 | 46.98 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +74.41% since 10/18/18 | +5.80% since 08/21/24 | +26.82% since 08/21/24 | ||
| Low | 23.41 on 11/09/18 | 49.13 on 09/24/24 | 30.41 on 09/05/24 | ||
| High | 75.16 on 12/28/18 | 62.53 on 11/14/24 | 46.98 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +83.01% since 07/18/18 | +15.33% since 05/21/24 | +10.76% since 05/21/24 | ||
| Low | 23.41 on 11/09/18 | 41.01 on 06/26/24 | 28.72 on 06/28/24 | ||
| High | 75.16 on 12/28/18 | 62.53 on 11/14/24 | 46.98 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,323 | 5,199,819 | 3,236,165 | ||
| Shares Outstanding, K | 55,047 | 92,738 | 77,125 | ||
| Annual Sales | 223,330,000 | 4,010,000 | 937,820,000 | ||
| Annual Net Income | -496,130,000 | -214,530,000 | -626,600,000 | ||
| Last Quarter Sales | 64,400,000 | 400,000 | 196,790,000 | ||
| Last Quarter Net Income | -137,090,000 | -74,050,000 | -106,650,000 | ||
| 60-Month Beta | 0.38 | 0.62 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/01/18 | -0.96 on 11/12/24 | -1.39 on 11/07/24 | ||
| Latest Earnings Date | 02/26/19 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||